Australia markets close in 2 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.18-2.52-53.62%11,5882,6912024-05-3161.00-13.00-17.57%6329
14.30-1.22-7.86%1,9759202024-06-0775.65-5.60-6.89%14011
24.27-0.02-0.08%3182672024-06-1492.75-12.10-11.54%63
31.14+2.80+9.88%6111,1292024-06-2190.80-9.75-9.70%476
36.00+4.77+15.27%1182512024-06-28101.16+3.44+3.52%1151
45.50+6.85+17.72%14462024-07-05100.50-9.00-8.22%71
53.26+4.04+8.21%6462,5332024-07-19111.36-3.99-3.46%22
78.60+9.40+13.58%705302024-08-16125.20-11.37-8.33%12
103.50+4.98+5.05%2032362024-09-20144.55-6.90-4.56%224
132.44-2.16-1.60%9812024-11-15167.90-1.60-0.94%419
143.45-3.05-2.08%11002024-12-20178.75-192.98-51.91%750
166.43+9.66+6.16%163422025-01-17184.30-6.80-3.56%1122
176.87+4.99+2.90%2332025-02-21-----
217.500.00-81772025-06-20225.00-44.99-16.66%210
280.74+1.47+0.53%72752025-12-19419.770.00-5849
273.770.00-21332026-01-16260.30-93.70-26.47%3198
325.10+59.36+22.34%63522026-06-18284.430.00-57
364.82+4.23+1.17%22882026-12-18304.610.00-46