NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 41 | 518 | 2024-05-03 | - | - | - | - | - |
| 0.13 | -0.11 | -45.83% | 5 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.16 | -34.04% | 216 | 2,573 | 2024-05-17 | 333.29 | 0.00 | - | 111 | 0 |
| 1.91 | -1.70 | -47.09% | 23 | 69 | 2024-05-24 | - | - | - | - | - |
| 3.05 | -1.20 | -28.24% | 13 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.10 | -1.71 | -35.55% | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.62 | -1.83 | -24.56% | 14 | 634 | 2024-06-21 | 340.76 | 0.00 | - | 4 | 1 |
| 8.95 | -5.10 | -36.30% | 35 | 307 | 2024-07-19 | 341.70 | 0.00 | - | 4 | 2 |
| 15.50 | -3.90 | -20.10% | 8 | 371 | 2024-08-16 | 290.95 | 0.00 | - | 2 | 1 |
| 30.30 | 0.00 | - | 1 | 617 | 2024-09-20 | 398.00 | 0.00 | - | 2 | 3 |
| 35.20 | -10.15 | -22.38% | 11 | 64 | 2024-11-15 | 344.00 | 0.00 | - | 2 | 19 |
| 58.72 | 0.00 | - | 2 | 96 | 2024-12-20 | 371.73 | 0.00 | - | 2 | 50 |
| 49.94 | -6.31 | -11.22% | 2 | 120 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 16 |
| 69.30 | 0.00 | - | 5 | 32 | 2025-02-21 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 170 | 2025-06-20 | 399.32 | 0.00 | - | 10 | 9 |
| 114.55 | 0.00 | - | 1 | 246 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 113.57 | 0.00 | - | 1 | 119 | 2026-01-16 | 398.85 | 0.00 | - | 1 | 194 |
| 173.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 393.85 | 0.00 | - | 2 | 12 |
| 206.35 | 0.00 | - | 1 | 58 | 2026-12-18 | 456.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.