NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,446 | 2024-04-26 | - | - | - | - | - |
| 0.27 | +0.21 | +350.00% | 240 | 197 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.69 | +0.43 | +165.38% | 45 | 36 | 2024-05-10 | - | - | - | - | - |
| 1.58 | +1.13 | +251.11% | 42 | 552 | 2024-05-17 | 235.77 | 0.00 | - | 28 | 0 |
| 7.25 | +3.76 | +107.74% | 612 | 0 | 2024-05-24 | 275.00 | 0.00 | - | 10 | 11 |
| 7.60 | +3.60 | +90.00% | 1 | 13 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 15.00 | +7.65 | +104.08% | 24 | 1,214 | 2024-06-21 | 323.30 | 0.00 | - | 2 | 102 |
| 21.10 | +8.40 | +66.14% | 5 | 175 | 2024-07-19 | 280.10 | 0.00 | - | 3 | 15 |
| 29.33 | +12.18 | +71.02% | 3 | 195 | 2024-08-16 | 247.05 | 0.00 | - | 5 | 7 |
| 41.60 | +11.80 | +39.60% | 7 | 725 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 49.00 | +18.50 | +60.66% | 3 | 45 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 30.27 | 0.00 | - | 12 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 61.44 | +13.89 | +29.21% | 1 | 99 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 76.10 | +18.85 | +32.93% | 7 | 148 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 60.50 | 0.00 | - | 1 | 58 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 70.35 | 0.00 | - | 3 | 226 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 92.05 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 132.48 | +23.56 | +21.63% | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 130.14 | 0.00 | - | 121 | 124 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 159.00 | 0.00 | - | 1 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.