Australia markets open in 1 hour 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.86 +54.36 (+5.73%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.73-0.07-3.89%2,3471,3002024-05-24195.55+1.55+0.80%17665
3.63-0.47-11.46%5562042024-05-31195.15-1.90-0.96%4813
5.39-0.76-12.36%44632024-06-07205.70+10.85+5.57%426
7.80+0.09+1.17%1292024-06-14200.950.00-21
9.55-0.63-6.19%1831,1822024-06-21201.960.00-1195
11.20-1.42-11.25%78652024-06-28197.700.00-22
18.70-0.72-3.71%362212024-07-19242.350.00-430
28.17-1.18-4.02%1322572024-08-16253.150.00-1217
45.00-4.65-9.37%227542024-09-20256.800.00-847
56.45-1.87-3.21%1052572024-10-18261.850.00-65
64.00-7.40-10.36%2602024-11-15283.200.00-460
78.05-6.10-7.25%21002024-12-20285.550.00-2274
88.75-0.97-1.08%91622025-01-17369.210.00-224
104.300.00-2572025-02-21315.000.00-213
111.33-0.22-0.20%52232025-03-21262.600.00-2390
137.00-2.05-1.47%1922025-06-20315.850.00-298
157.25-7.83-4.74%292025-09-19-----
185.23+22.18+13.60%1362025-12-19341.750.00-430
190.650.00-241482026-01-16441.900.00-422
226.280.00-261472026-06-18351.750.00-26
261.170.00-8332026-12-18366.000.00-4421