Australia markets close in 2 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.50-0.04-0.15%23,2683,4212024-05-318.44-7.36-46.58%20,2852,389
45.40+1.50+3.42%6,5042,1292024-06-0726.00-5.37-17.12%3,726785
57.84+2.79+5.07%2,9228572024-06-1437.25-4.15-10.02%531150
64.45+3.25+5.31%1,5041,4912024-06-2142.93-3.30-7.14%663306
70.41+3.11+4.62%7752672024-06-2848.42-2.98-5.80%180458
79.87+7.37+10.17%2714252024-07-0552.65-4.00-7.06%4750
87.00+4.02+4.84%7037072024-07-1962.88-2.52-3.85%146363
110.17+4.97+4.72%1504092024-08-1679.30-2.21-2.71%157132
138.00+4.00+2.99%2017762024-09-20100.90-2.49-2.41%3385
152.90+8.86+6.15%34992024-10-18109.55-1.95-1.75%274
172.44+12.24+7.64%431072024-11-15123.10-3.71-2.93%150
186.00+7.45+4.17%162242024-12-20146.75+8.35+6.03%2377
196.95+5.55+2.90%754632025-01-17142.00-0.45-0.32%6131
216.48+7.33+3.50%5842025-02-21150.05-144.85-49.12%13
257.37+8.64+3.47%311632025-06-20177.30-4.25-2.34%1048
309.90+6.20+2.04%6682025-12-19212.69-2.36-1.10%419
302.30-8.10-2.61%2882026-01-16222.45-106.40-32.36%237
354.98+4.23+1.21%4342026-06-18237.66-97.14-29.01%27
401.78+8.78+2.23%162602026-12-18256.17-5.05-1.93%5178