NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 347 | 1,711 | 2024-05-17 | 227.55 | +1.20 | +0.53% | 27 | 4 |
| 3.90 | -0.29 | -6.92% | 104 | 297 | 2024-05-24 | 232.75 | -10.80 | -4.43% | 4 | 1 |
| 6.95 | +1.05 | +17.80% | 1 | 58 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 7.98 | +0.53 | +7.11% | 33 | 21 | 2024-06-07 | - | - | - | - | - |
| 10.50 | +1.00 | +10.53% | 1 | 6 | 2024-06-14 | 243.70 | 0.00 | - | 2 | 1 |
| 10.50 | -0.05 | -0.47% | 14 | 996 | 2024-06-21 | 229.88 | 0.00 | - | 1 | 110 |
| 17.75 | +0.13 | +0.74% | 4 | 119 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 26.94 | +0.49 | +1.85% | 13 | 224 | 2024-08-16 | 250.20 | -3.45 | -1.36% | 2 | 12 |
| 42.50 | -0.90 | -2.07% | 7 | 486 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 51.84 | -3.01 | -5.49% | 1 | 57 | 2024-10-18 | 250.75 | 0.00 | - | 2 | 60 |
| 56.85 | 0.00 | - | 3 | 100 | 2024-11-15 | 269.70 | +11.65 | +4.51% | 2 | 44 |
| 75.95 | 0.00 | - | 4 | 105 | 2024-12-20 | 279.55 | 0.00 | - | 2 | 70 |
| 80.00 | -4.00 | -4.76% | 1 | 434 | 2025-01-17 | 280.09 | -96.61 | -25.65% | 1 | 126 |
| 75.50 | 0.00 | - | 4 | 71 | 2025-02-21 | 294.90 | 0.00 | - | 2 | 3 |
| 130.52 | 0.00 | - | 1 | 123 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 172.87 | 0.00 | - | 2 | 53 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 184.42 | 0.00 | - | 14 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 200.10 | 0.00 | - | 8 | 25 | 2026-06-18 | 334.80 | 0.00 | - | 7 | 7 |
| 240.24 | 0.00 | - | 6 | 235 | 2026-12-18 | 350.30 | 0.00 | - | 7 | 176 |
© 2024 Yahoo. All rights reserved.