Australia markets open in 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.820.00-2562021-10-15338.040.00--1
6.450.00-1252021-11-19-----
8.500.00-422122021-12-17-----
11.270.00-84762022-01-21308.710.00-25
26.700.00-53662022-06-17327.000.00-137
35.750.00-31522022-09-16353.300.00-343
51.210.00-81332023-01-20356.250.00-56
62.000.00-101702023-06-16374.000.00-12