Australia markets close in 1 hour 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-13,53602024-05-312.750.00-53,6450
65.000.00-8,63502024-06-0715.500.00-8,7660
76.000.00-1,42502024-06-1425.000.00-1,3820
81.650.00-3,75102024-06-2130.410.00-1,8540
87.900.00-60102024-06-2835.750.00-2680
92.280.00-6102024-07-0539.330.00-770
105.050.00-84102024-07-1948.990.00-4000
126.050.00-45002024-08-1666.000.00-1340
155.160.00-74502024-09-2088.300.00-2460
166.000.00-18702024-10-1897.970.00-540
183.650.00-19102024-11-15107.040.00-190
200.450.00-47002024-12-20121.500.00-840
214.170.00-10202025-01-17127.200.00-1600
230.100.00-3202025-02-21139.000.00-480
240.500.00-9702025-03-21141.190.00-330
272.860.00-6102025-06-20162.000.00-100
300.820.00-6902025-09-19263.000.00--0
328.430.00-3602025-12-19198.740.00-130
328.450.00-1302026-01-16200.500.00-100
371.750.00-602026-06-18222.800.00-120
405.500.00-4102026-12-18248.700.00-20