Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010800002021-07-16 12:47PM EDT2021-11-195.800.000.000.00-112050.00%
NVDA211217C010800002021-07-06 2:31PM EDT2021-12-1723.400.000.000.00-47450.00%
NVDA220121C010800002021-06-28 1:54PM EDT2022-01-2122.640.000.000.00-16850.00%
NVDA220617C010800002021-07-16 12:10PM EDT2022-06-1727.350.000.000.00-1139925.00%
NVDA220916C010800002021-06-21 3:35PM EDT2022-09-1658.350.000.000.00--1325.00%
NVDA230120C010800002021-07-15 3:14PM EDT2023-01-2058.840.000.000.00-93625.00%
NVDA230616C010800002021-07-19 12:05AM EDT2023-06-1672.000.000.000.00-16125.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P010800002021-06-15 9:31AM EDT2022-01-21375.05318.85322.400.00--00.00%
NVDA220617P010800002021-07-02 9:59AM EDT2022-06-17309.400.000.000.00-6750.00%
NVDA220916P010800002021-07-06 2:44PM EDT2022-09-16349.950.000.000.00-10130.00%
NVDA230120P010800002021-07-13 3:26PM EDT2023-01-20339.800.000.000.00-1100.00%
NVDA230616P010800002021-07-08 11:54AM EDT2023-06-16359.400.000.000.00-350.00%