Australia markets close in 4 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
169.72 -1.63 (-0.95%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C010800002021-07-15 2:14PM EST2023-01-2058.840.000.000.00-93650.00%
NVDA230616C010800002021-07-18 11:05PM EST2023-06-1672.000.000.000.00-16150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P010800002021-07-13 2:26PM EST2023-01-20339.800.000.000.00-1100.00%
NVDA230616P010800002021-07-08 10:54AM EST2023-06-16359.400.000.000.00-350.00%