NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1080.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C01080000 | 2021-07-16 12:47PM EDT | 2021-11-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| NVDA211217C01080000 | 2021-07-06 2:31PM EDT | 2021-12-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| NVDA220121C01080000 | 2021-06-28 1:54PM EDT | 2022-01-21 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| NVDA220617C01080000 | 2021-07-16 12:10PM EDT | 2022-06-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 11 | 399 | 25.00% |
| NVDA220916C01080000 | 2021-06-21 3:35PM EDT | 2022-09-16 | 58.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| NVDA230120C01080000 | 2021-07-15 3:14PM EDT | 2023-01-20 | 58.84 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| NVDA230616C01080000 | 2021-07-19 12:05AM EDT | 2023-06-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P01080000 | 2021-06-15 9:31AM EDT | 2022-01-21 | 375.05 | 318.85 | 322.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA220617P01080000 | 2021-07-02 9:59AM EDT | 2022-06-17 | 309.40 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| NVDA220916P01080000 | 2021-07-06 2:44PM EDT | 2022-09-16 | 349.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NVDA230120P01080000 | 2021-07-13 3:26PM EDT | 2023-01-20 | 339.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA230616P01080000 | 2021-07-08 11:54AM EDT | 2023-06-16 | 359.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
