NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1080.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C01080000 | 2021-07-15 2:14PM EST | 2023-01-20 | 58.84 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 50.00% |
| NVDA230616C01080000 | 2021-07-18 11:05PM EST | 2023-06-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P01080000 | 2021-07-13 2:26PM EST | 2023-01-20 | 339.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA230616P01080000 | 2021-07-08 10:54AM EST | 2023-06-16 | 359.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
