Australia markets open in 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.47 -0.17 (-0.11%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C010800002021-06-21 3:35PM EDT2022-09-1658.350.000.000.00--1350.00%
NVDA230120C010800002021-07-15 3:14PM EDT2023-01-2058.840.000.000.00-93650.00%
NVDA230616C010800002021-07-19 12:05AM EDT2023-06-1672.000.000.000.00-16125.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P010800002021-07-06 2:44PM EDT2022-09-16349.950.000.000.00-10130.00%
NVDA230120P010800002021-07-13 3:26PM EDT2023-01-20339.800.000.000.00-1100.00%
NVDA230616P010800002021-07-08 11:54AM EDT2023-06-16359.400.000.000.00-350.00%