NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C01080000 | 2021-06-21 3:35PM EDT | 2022-09-16 | 58.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| NVDA230120C01080000 | 2021-07-15 3:14PM EDT | 2023-01-20 | 58.84 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 50.00% |
| NVDA230616C01080000 | 2021-07-19 12:05AM EDT | 2023-06-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916P01080000 | 2021-07-06 2:44PM EDT | 2022-09-16 | 349.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NVDA230120P01080000 | 2021-07-13 3:26PM EDT | 2023-01-20 | 339.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA230616P01080000 | 2021-07-08 11:54AM EDT | 2023-06-16 | 359.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
