NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.42 | -5.48% | 30 | 544 | 2024-05-24 | 205.36 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 11 | 160 | 2024-05-31 | 213.31 | 0.00 | - | - | 1 |
| 11.50 | -0.20 | -1.71% | 14 | 32 | 2024-06-07 | 194.75 | 0.00 | - | 3 | 2 |
| 14.75 | -0.70 | -4.53% | 1 | 4 | 2024-06-14 | 194.65 | 0.00 | - | 16 | 8 |
© 2024 Yahoo. All rights reserved.