Australia markets close in 1 hour 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.600.00-1,48402024-05-311.000.00-11,6850
96.000.00-41702024-06-077.180.00-1,9600
102.950.00-42602024-06-1415.000.00-2720
109.000.00-37002024-06-2118.280.00-1,4020
119.700.00-5602024-06-2822.900.00-1630
122.200.00-3202024-07-0524.890.00-280
131.880.00-21902024-07-1934.200.00-1590
147.330.00-8202024-08-1650.000.00-430
177.100.00-9702024-09-2070.040.00-430
188.960.00-4502024-10-1879.720.00-300
203.500.00-102024-11-1590.940.00-20
223.650.00-502024-12-20102.650.00-10
233.670.00-4602025-01-17106.150.00-370
247.230.00-802025-02-21147.100.00-80
255.180.00-1102025-03-21129.660.00-210
293.720.00-402025-06-20153.500.00-10
319.700.00-102025-09-19163.390.00-20
341.870.00-102025-12-19177.100.00-20
351.940.00-102026-01-16179.600.00-30
383.530.00-602026-06-18223.060.00-30
420.170.00-302026-12-18225.800.00-10