Australia markets open in 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-12152021-10-15-----
6.570.00-3192021-11-19-----
11.800.00-7752021-12-17324.600.00--1
12.900.00-1702022-01-21-----
32.390.00-8452022-06-17350.750.00-2432
53.150.00-3382022-09-16315.650.00-542
85.000.00-1222023-01-20319.750.00-45
77.000.00-1282023-06-16367.000.00-22