NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.31 | -51.67% | 1,141 | 1,764 | 2024-05-17 | 154.85 | -17.15 | -9.97% | 143 | 19 |
| 8.62 | -0.08 | -0.92% | 82 | 1,526 | 2024-05-24 | 179.05 | 0.00 | - | 6 | 19 |
| 10.91 | -0.14 | -1.27% | 30 | 86 | 2024-05-31 | 166.00 | 0.00 | - | - | 2 |
| 14.10 | +0.10 | +0.71% | 4 | 37 | 2024-06-07 | 181.10 | 0.00 | - | 6 | 5 |
| 19.22 | +1.48 | +8.34% | 1 | 4 | 2024-06-14 | 172.00 | -9.70 | -5.34% | 10 | 5 |
| 18.50 | +0.05 | +0.27% | 60 | 489 | 2024-06-21 | 169.90 | -16.70 | -8.95% | 3 | 227 |
| 29.90 | +1.20 | +4.18% | 4 | 264 | 2024-07-19 | 192.00 | 0.00 | - | 30 | 130 |
| 40.29 | +0.71 | +1.79% | 1 | 246 | 2024-08-16 | 229.35 | 0.00 | - | 8 | 81 |
| 58.15 | +1.69 | +2.99% | 3 | 253 | 2024-09-20 | 199.10 | 0.00 | - | 2 | 100 |
| 65.90 | 0.00 | - | 4 | 49 | 2024-10-18 | 215.25 | 0.00 | - | 2 | 4 |
| 77.05 | -8.05 | -9.46% | 6 | 154 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 90.25 | -6.12 | -6.35% | 2 | 116 | 2024-12-20 | 232.25 | 0.00 | - | 12 | 303 |
| 102.15 | -7.88 | -7.16% | 1 | 339 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 118.15 | 0.00 | - | 1 | 249 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 126.35 | 0.00 | - | 6 | 170 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 143.80 | +0.60 | +0.42% | 1 | 141 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| 179.25 | 0.00 | - | - | 1 | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 193.39 | 0.00 | - | 1 | 72 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 205.60 | 0.00 | - | 32 | 47 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 220.72 | 0.00 | - | 6 | 21 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 260.34 | 0.00 | - | 8 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.