Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C010500002021-07-12 10:47AM EDT2021-11-1918.500.000.000.00-31750.00%
NVDA211217C010500002021-07-19 3:36PM EDT2021-12-1711.100.000.000.00-73750.00%
NVDA220121C010500002021-07-16 3:41PM EDT2022-01-2111.700.000.000.00-47850.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P010500002021-07-19 12:04AM EDT2021-12-17317.900.000.000.00-230.00%
NVDA220121P010500002021-07-01 9:30AM EDT2022-01-21256.260.000.000.00-1100.00%