NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | - | 0 | 2022-08-26 | 0.02 | 0.00 | - | 56 | 0 |
| 83.20 | +13.75 | +19.80% | 3 | 0 | 2022-09-02 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.05 | -0.08 | -61.54% | 1 | 0 |
| 80.35 | -0.81 | -1.00% | 3 | 0 | 2022-09-16 | 0.05 | -0.01 | -16.67% | 2 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.10 | 0.00 | - | 60 | 0 |
| 71.15 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.34 | +0.01 | +3.03% | 8 | 0 |
| 86.80 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.77 | +0.05 | +6.94% | 20 | 0 |
| 81.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.22 | +0.05 | +4.27% | 32 | 0 |
| 78.54 | 0.00 | - | 3 | 0 | 2023-01-20 | 1.70 | +0.07 | +4.29% | 18 | 0 |
| 79.20 | 0.00 | - | 7 | 0 | 2023-02-17 | 2.14 | 0.00 | - | 1 | 0 |
| 86.34 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.86 | -0.02 | -0.69% | 2 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.26 | -0.04 | -0.93% | 9 | 0 |
| 93.15 | 0.00 | - | 5 | 0 | 2023-09-15 | 5.79 | -0.06 | -1.03% | 9 | 0 |
| 97.45 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.86 | 0.00 | - | 31 | 0 |
| 101.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.01 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
