NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.94-5.87 (-2.66%)
As of 11:57AM EDT. Market open.
Strike:105.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | 0.00 | - | 2 | 105 | 2021-10-15 | 0.09 | 0.00 | - | 1 | 606 |
| 119.45 | 0.00 | - | 2 | 40 | 2021-11-19 | 0.33 | 0.00 | - | 14 | 116 |
| 107.40 | 0.00 | - | 4 | 22 | 2021-12-17 | 0.43 | 0.00 | - | 2 | 318 |
| 110.00 | +1.68 | +1.55% | 1 | 880 | 2022-01-21 | 0.55 | 0.00 | - | 4 | 6,026 |
| - | - | - | - | - | 2022-03-18 | 1.09 | 0.00 | - | 1 | 544 |
| 116.90 | 0.00 | - | 1 | 219 | 2022-06-17 | 1.86 | 0.00 | - | 2 | 3,773 |
| 108.52 | 0.00 | - | 4 | 396 | 2022-09-16 | 2.60 | 0.00 | - | 78 | 938 |
| 128.00 | 0.00 | - | 67 | 369 | 2023-01-20 | 3.62 | 0.00 | - | 16 | 3,065 |
| 123.00 | 0.00 | - | 2 | 23 | 2023-06-16 | 5.39 | 0.00 | - | 1 | 11 |
© 2021 Verizon Media. All rights reserved.
