NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.69 | 0.00 | - | 3 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 5 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 69 | 0 |
| 49.97 | 0.00 | - | 4 | 0 | 2022-12-23 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.09 | 0.00 | - | 15 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.34 | 0.00 | - | 69 | 0 |
| 65.95 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.99 | 0.00 | - | 69 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.73 | 0.00 | - | 185 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.02 | 0.00 | - | 4 | 0 |
| 65.85 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.86 | 0.00 | - | 134 | 0 |
| 65.30 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.90 | 0.00 | - | 52 | 0 |
| 68.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.30 | 0.00 | - | 28 | 0 |
| 75.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.34 | 0.00 | - | 14 | 0 |
| 80.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.13 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
