Australia markets close in 3 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
266.84 +2.16 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-10
152.100.00-402023-03-310.03+0.02+200.00%10
152.450.00-402023-04-210.02-0.01-33.33%110
-----2023-05-190.10-0.01-9.09%80
129.910.00-11872023-06-160.20-0.02-9.09%290
-----2023-07-210.40+0.02+5.26%50
171.25+11.30+7.06%802023-09-150.74-0.04-5.13%200
158.150.00-202024-01-192.05-0.06-2.84%80
167.650.00-202024-06-213.58-0.44-10.95%20
167.910.00-702025-01-176.350.00-360
172.920.00-102025-06-209.100.00-40