Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.690.00-302022-12-020.010.00-10
59.450.00-502022-12-090.010.00-10
59.100.00-502022-12-160.030.00-690
49.970.00-402022-12-230.120.00-70
-----2022-12-300.090.00-150
59.300.00-102023-01-200.340.00-690
65.950.00-502023-02-170.990.00-690
55.850.00-102023-03-171.730.00-1850
63.700.00-102023-04-213.020.00-40
65.850.00-102023-06-163.860.00-1340
65.300.00-202023-09-155.900.00-520
68.800.00-202024-01-198.300.00-280
75.100.00-202024-06-2111.340.00-140
80.490.00-102025-01-1714.130.00-20