Australia markets close in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.250.00-102022-08-190.010.00-20
75.000.00--02022-08-260.020.00-560
83.20+13.75+19.80%302022-09-020.020.00-70
-----2022-09-090.05-0.08-61.54%10
80.35-0.81-1.00%302022-09-160.05-0.01-16.67%20
-----2022-09-230.100.00-600
71.150.00-102022-10-210.34+0.01+3.03%80
86.800.00-102022-11-180.77+0.05+6.94%200
81.700.00-102022-12-161.22+0.05+4.27%320
78.540.00-302023-01-201.70+0.07+4.29%180
79.200.00-702023-02-172.140.00-10
86.340.00-102023-03-172.86-0.02-0.69%20
91.000.00-102023-06-164.26-0.04-0.93%90
93.150.00-502023-09-155.79-0.06-1.03%90
97.450.00-402024-01-197.860.00-310
101.350.00-202024-06-2110.010.00-40