NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 1 | 0 |
| 152.10 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.03 | +0.02 | +200.00% | 1 | 0 |
| 152.45 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 11 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.10 | -0.01 | -9.09% | 8 | 0 |
| 129.91 | 0.00 | - | 1 | 187 | 2023-06-16 | 0.20 | -0.02 | -9.09% | 29 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.40 | +0.02 | +5.26% | 5 | 0 |
| 171.25 | +11.30 | +7.06% | 8 | 0 | 2023-09-15 | 0.74 | -0.04 | -5.13% | 20 | 0 |
| 158.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.05 | -0.06 | -2.84% | 8 | 0 |
| 167.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.58 | -0.44 | -10.95% | 2 | 0 |
| 167.91 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 36 | 0 |
| 172.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
