Australia markets open in 8 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.94-5.87 (-2.66%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.450.00-21052021-10-150.090.00-1606
119.450.00-2402021-11-190.330.00-14116
107.400.00-4222021-12-170.430.00-2318
110.00+1.68+1.55%18802022-01-210.550.00-46,026
-----2022-03-181.090.00-1544
116.900.00-12192022-06-171.860.00-23,773
108.520.00-43962022-09-162.600.00-78938
128.000.00-673692023-01-203.620.00-163,065
123.000.00-2232023-06-165.390.00-111