Australia markets open in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
977.99 +28.49 (+3.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.96-0.94-7.29%4,2412,2982024-05-2492.64+2.24+2.48%292274
16.65-0.98-5.56%1,0891,3082024-05-31102.85+7.90+8.32%4253
20.64-1.82-8.10%143842024-06-07101.50-3.70-3.52%1445
24.11-1.82-7.02%24572024-06-14110.00-2.00-1.79%349
28.45-2.55-8.23%1,0301,3342024-06-21108.82-7.92-6.78%5158
29.81-4.76-13.77%12342024-06-28137.550.00--1
43.07-1.93-4.29%3254472024-07-19115.00-2.53-2.15%172
57.00-3.35-5.55%575522024-08-16124.95-17.00-11.98%2200
76.87-4.38-5.39%212922024-09-20140.200.00-17304
85.20-5.83-6.40%21902024-10-18178.250.00-111
97.10-7.25-6.97%398772024-11-15162.30-37.90-18.93%2108
117.25+1.07+0.92%1231532024-12-20186.100.00-2327
119.48-6.15-4.90%75732025-01-17178.40+6.11+3.55%4226
141.480.00-21512025-02-21183.450.00-219
168.44+0.39+0.23%3682025-06-20227.700.00-2237
214.84-6.36-2.88%71812025-12-19230.750.00-317
225.67-3.03-1.32%2682026-01-16234.900.00-11,614
263.250.00-3472026-06-18298.200.00-712
293.00-5.50-1.84%12532026-12-18275.000.00-820