NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:1030.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 706 | 2024-04-26 | 169.00 | -71.10 | -29.61% | 2 | 0 |
| 0.91 | +0.69 | +313.64% | 724 | 817 | 2024-05-03 | 172.90 | 0.00 | - | 1 | 0 |
| 2.31 | +1.49 | +181.71% | 200 | 390 | 2024-05-10 | 198.65 | 0.00 | - | 10 | 3 |
| 4.55 | +2.88 | +172.46% | 161 | 1,998 | 2024-05-17 | 173.95 | -28.05 | -13.89% | 6 | 13 |
| 17.00 | +7.50 | +78.95% | 13 | 87 | 2024-05-24 | 212.60 | 0.00 | - | 13 | 14 |
| 19.00 | +8.00 | +72.73% | 18 | 68 | 2024-05-31 | - | - | - | - | - |
| 26.77 | +9.94 | +59.06% | 37 | 665 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 169 |
| 37.00 | +12.80 | +52.89% | 4 | 302 | 2024-07-19 | 216.29 | 0.00 | - | 2 | 73 |
| 45.80 | +13.30 | +40.92% | 4 | 350 | 2024-08-16 | 196.10 | +19.95 | +11.33% | 2 | 196 |
| 57.40 | +13.70 | +31.35% | 5 | 272 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 54.60 | 0.00 | - | 2 | 154 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 10 | 152 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 92.25 | +29.25 | +46.43% | 6 | 159 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 103.00 | +28.21 | +37.72% | 12 | 565 | 2025-01-17 | 294.74 | 0.00 | - | 1 | 161 |
| 111.40 | +23.73 | +27.07% | 2 | 157 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 113.70 | 0.00 | - | 1 | 52 | 2025-06-20 | 241.65 | 0.00 | - | 8 | 237 |
| 144.16 | 0.00 | - | 2 | 190 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | +47.55 | +34.18% | 1 | 69 | 2026-01-16 | 303.70 | 0.00 | - | 8 | 1,312 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 239.00 | +16.28 | +7.31% | 2 | 50 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.