NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2024-04-26 | 223.05 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 413 | 0 | 2024-05-03 | 246.20 | 0.00 | - | 26 | 0 |
| 1.02 | 0.00 | - | 246 | 0 | 2024-05-10 | 184.50 | 0.00 | - | 30 | 0 |
| 2.34 | 0.00 | - | 150 | 0 | 2024-05-17 | 196.00 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 29 | 0 | 2024-05-24 | 189.39 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 24 | 0 | 2024-05-31 | 176.00 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 63 | 0 | 2024-06-21 | 146.70 | 0.00 | - | 2 | 0 |
| 28.13 | 0.00 | - | 22 | 0 | 2024-07-19 | 165.05 | 0.00 | - | 6 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 214.10 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 245.50 | 0.00 | - | 16 | 0 |
| 49.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 167.40 | 0.00 | - | 19 | 42 |
| 61.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 201.80 | 0.00 | - | 1 | 0 |
| 80.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 263.70 | 0.00 | - | 3 | 0 |
| 87.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 278.74 | 0.00 | - | 2 | 0 |
| 93.05 | 0.00 | - | 5 | 0 | 2025-02-21 | 212.75 | 0.00 | - | 2 | 0 |
| 128.76 | 0.00 | - | 3 | 0 | 2025-06-20 | 248.43 | 0.00 | - | 10 | 0 |
| 146.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 268.36 | 0.00 | - | 26 | 0 |
| 171.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 250.35 | 0.00 | - | 2 | 0 |
| 217.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 294.70 | 0.00 | - | 13 | 0 |
| 212.35 | 0.00 | - | 4 | 0 | 2026-12-18 | 283.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.