Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.02-4.84 (-0.51%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.73-2.28-12.66%1,5782,8752024-05-2475.20+0.70+0.94%67149
20.70-2.25-9.80%4235972024-05-3181.300.00-432
26.35-1.78-6.33%271322024-06-0784.70-8.45-9.07%125
31.45-1.55-4.70%181,1162024-06-1497.100.00-167
34.39-2.74-7.38%3211,7522024-06-21104.500.00-17378
38.80+0.55+1.44%4362024-06-28102.000.00--2
49.82-1.40-2.73%268192024-07-19110.800.00-1157
64.59+0.59+0.92%152982024-08-16114.50+0.54+0.47%2107
85.90-2.82-3.18%355662024-09-20128.550.00-7291
97.950.00-1772024-10-18138.550.00-451
108.69-2.41-2.17%1495702024-11-15149.700.00-10101
123.75-1.07-0.86%102342024-12-20156.17+0.42+0.27%7361
132.90+0.14+0.11%285352025-01-17161.040.00-20191
146.240.00-31212025-02-21212.750.00-237
182.60-1.50-0.81%371,8782025-06-20248.430.00-1037
230.50+1.28+0.56%31462025-12-19224.800.00-244
235.40-0.73-0.31%21422026-01-16224.750.00-231
267.00-4.92-1.81%1352026-06-18240.210.00-7081
303.350.00-2972026-12-18264.570.00-2527