Australia markets open in 6 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.27+1.14 (+0.54%)
As of 1:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.200.00-1125022021-10-15247.300.00-14
11.380.00-1051852021-11-19245.900.00--1
14.770.00-225442021-12-17-----
20.000.00-1411,1472022-01-21260.000.00-118
40.920.00-3211,1692022-06-17300.000.00-189
53.950.00-1792022-09-16300.000.00-123
68.500.00-141492023-01-20285.400.00-332
87.000.00-101652023-06-16306.650.00-17