NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 265 | 6,927 | 2024-04-26 | 200.00 | 0.00 | - | 8 | 0 |
| 0.36 | -0.05 | -12.20% | 1,860 | 4,823 | 2024-05-03 | 178.35 | -9.65 | -5.13% | 4 | 0 |
| 1.23 | +0.20 | +19.42% | 1,564 | 2,153 | 2024-05-10 | 185.00 | -18.65 | -9.16% | 4 | 1 |
| 2.64 | +0.83 | +45.86% | 2,834 | 17,216 | 2024-05-17 | 175.86 | -26.84 | -13.24% | 67 | 1,415 |
| 12.20 | +3.40 | +38.64% | 409 | 2,058 | 2024-05-24 | 208.00 | +25.95 | +14.25% | 2 | 18 |
| 14.30 | +3.80 | +36.19% | 447 | 648 | 2024-05-31 | 180.55 | +5.88 | +3.37% | 1 | 12 |
| 21.45 | +5.30 | +32.82% | 2,097 | 12,866 | 2024-06-21 | 187.15 | -22.90 | -10.90% | 22 | 579 |
| 30.80 | +7.84 | +34.15% | 257 | 4,367 | 2024-07-19 | 194.25 | -35.17 | -15.33% | 4 | 452 |
| 38.65 | +7.80 | +25.28% | 288 | 1,893 | 2024-08-16 | 233.80 | 0.00 | - | 2 | 119 |
| 54.10 | +10.00 | +22.68% | 143 | 6,029 | 2024-09-20 | 207.00 | -21.00 | -9.21% | 6 | 423 |
| 63.30 | +11.46 | +22.11% | 13 | 467 | 2024-10-18 | 249.85 | 0.00 | - | 1 | 110 |
| 71.80 | +13.86 | +23.92% | 7 | 399 | 2024-11-15 | 246.40 | 0.00 | - | 3 | 114 |
| 82.00 | +12.00 | +17.14% | 64 | 3,179 | 2024-12-20 | 224.03 | -18.28 | -7.54% | 14 | 593 |
| 88.00 | +12.55 | +16.63% | 181 | 5,605 | 2025-01-17 | 229.20 | -18.71 | -7.55% | 27 | 1,219 |
| 98.85 | +13.85 | +16.29% | 11 | 474 | 2025-02-21 | 279.00 | 0.00 | - | 61 | 1,386 |
| 105.25 | +11.80 | +12.63% | 20 | 896 | 2025-03-21 | 250.82 | -2.57 | -1.01% | 2 | 468 |
| 127.63 | +15.63 | +13.96% | 71 | 1,694 | 2025-06-20 | 255.00 | -4.00 | -1.54% | 2 | 360 |
| 136.94 | -5.36 | -3.77% | 1 | 90 | 2025-09-19 | 247.15 | 0.00 | - | - | 31 |
| 169.50 | +13.83 | +8.88% | 4 | 990 | 2025-12-19 | 275.00 | -8.00 | -2.83% | 6 | 113 |
| 174.30 | +20.45 | +13.29% | 27 | 2,394 | 2026-01-16 | 289.00 | 0.00 | - | 5 | 342 |
| 202.80 | +3.90 | +1.96% | 7 | 1,075 | 2026-06-18 | 291.33 | 0.00 | - | 1 | 324 |
| 231.31 | +19.31 | +9.11% | 11 | 1,484 | 2026-12-18 | 303.84 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.