Australia markets close in 1 hour 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.810.00-63002024-05-310.390.00-20,8820
150.200.00-30102024-06-072.380.00-6,1940
154.650.00-28102024-06-145.650.00-6310
159.100.00-1,83502024-06-217.750.00-2,6500
162.850.00-16202024-06-2810.500.00-8260
163.470.00-2302024-07-0512.730.00-1710
174.650.00-55502024-07-1919.100.00-6320
191.030.00-41402024-08-1630.900.00-8430
214.000.00-1,01602024-09-2049.000.00-8060
231.200.00-4202024-10-1857.250.00-470
244.000.00-2502024-11-1566.430.00-3330
258.000.00-27702024-12-2079.150.00-2570
264.050.00-21102025-01-1783.930.00-2100
284.680.00-1202025-02-2192.850.00-170
294.150.00-7302025-03-2199.400.00-540
318.320.00-6902025-06-20117.080.00-190
325.250.00-202025-09-19132.200.00-120
374.000.00-6102025-12-19150.950.00-280
377.700.00-7002026-01-16150.710.00-530
417.460.00-1002026-06-18171.500.00-20
451.150.00-5902026-12-18192.340.00-130