Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.950.00-232023-03-310.150.00--16
-----2023-04-060.020.00-1152
-----2023-04-140.04+0.03+300.00%49
158.180.00-12702023-04-210.030.00-983,680
-----2023-04-280.010.00--3
147.300.00-272023-05-190.07-0.01-12.50%1661,417
164.90+0.57+0.35%151,8482023-06-160.15-0.02-11.76%839,139
141.350.00-152023-07-210.30-0.08-21.05%191,216
172.600.00-11782023-09-150.670.00-9684,557
177.500.00-81,7332024-01-191.80+0.06+3.45%34113,940
173.30-9.31-5.10%46582024-06-213.50-0.45-11.39%342,985
184.630.00-21,0642025-01-175.50+0.30+5.77%11,378
188.800.00-34932025-06-207.10+0.39+5.81%10934