Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.530.00-902022-12-020.010.00-70
57.590.00-902022-12-090.010.00-10
58.420.00-102022-12-160.030.00-2670
-----2022-12-230.070.00-30
53.360.00-802022-12-300.060.00-690
68.150.00-302023-01-200.230.00-8780
60.000.00-102023-02-170.730.00-2380
61.680.00-102023-03-171.280.00-6710
64.100.00-202023-04-212.000.00-230
65.620.00-402023-06-163.160.00-430
70.200.00-402023-09-155.000.00-260
78.450.00-402024-01-197.150.00-340
74.750.00-102024-06-219.970.00-1270
88.580.00-902025-01-1712.750.00-40