Australia markets close in 1 hour 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.890.00-102022-08-190.010.00-10
80.960.00-102022-08-260.010.00-1020
75.400.00--02022-09-020.020.00-900
-----2022-09-090.010.00-10
81.500.00-1102022-09-160.030.00-40
-----2022-09-230.060.00-20
90.790.00-302022-10-210.260.00-1200
81.100.00-102022-11-180.540.00-150
87.000.00-1002022-12-160.930.00-160
89.000.00-1202023-01-201.420.00-60
85.650.00--02023-02-171.850.00-60
90.150.00-102023-03-172.200.00-100
97.000.00-102023-06-163.600.00-150
97.000.00-1002023-09-154.990.00-1810
100.800.00-502024-01-196.850.00-180
102.000.00-202024-06-219.090.00-40