NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 814.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 798.05 | 0.00 | - | 2 | 764 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 5 | 0 |
| 798.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 13 | 0 |
| 802.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 0 |
| 780.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 0 |
| 843.13 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.66 | 0.00 | - | 3 | 0 |
| 736.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.48 | 0.00 | - | 6 | 0 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.72 | 0.00 | - | 1 | 0 |
| 760.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.