Australia markets open in 7 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.47-5.34 (-2.42%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.810.00-171012021-10-150.020.00-11,043
118.000.00-1542021-11-190.14-0.03-17.65%3577
119.800.00-30322021-12-170.350.00-1396
118.700.00-23,6592022-01-210.41-0.02-4.65%514,693
-----2022-02-180.65+0.05+8.33%334
122.520.00-1252022-03-180.680.00-1155
115.600.00-58362022-06-171.550.00-611,670
119.50-2.20-1.81%12,2212022-09-162.340.00-22,562
127.200.00-261,3222023-01-203.150.00-24,468
127.250.00-16232023-06-165.00+0.49+10.86%15214
125.00-2.80-2.19%112024-01-195.900.00--1