NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.89 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 0 |
| 80.96 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 102 | 0 |
| 75.40 | 0.00 | - | - | 0 | 2022-09-02 | 0.02 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.01 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 11 | 0 | 2022-09-16 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.06 | 0.00 | - | 2 | 0 |
| 90.79 | 0.00 | - | 3 | 0 | 2022-10-21 | 0.26 | 0.00 | - | 120 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.54 | 0.00 | - | 15 | 0 |
| 87.00 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.93 | 0.00 | - | 16 | 0 |
| 89.00 | 0.00 | - | 12 | 0 | 2023-01-20 | 1.42 | 0.00 | - | 6 | 0 |
| 85.65 | 0.00 | - | - | 0 | 2023-02-17 | 1.85 | 0.00 | - | 6 | 0 |
| 90.15 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.20 | 0.00 | - | 10 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.60 | 0.00 | - | 15 | 0 |
| 97.00 | 0.00 | - | 10 | 0 | 2023-09-15 | 4.99 | 0.00 | - | 181 | 0 |
| 100.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 6.85 | 0.00 | - | 18 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.09 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
