NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.95 | 0.00 | - | 2 | 3 | 2023-03-31 | 0.15 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 2023-04-14 | 0.04 | +0.03 | +300.00% | 4 | 9 |
| 158.18 | 0.00 | - | 1 | 270 | 2023-04-21 | 0.03 | 0.00 | - | 98 | 3,680 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | - | 3 |
| 147.30 | 0.00 | - | 2 | 7 | 2023-05-19 | 0.07 | -0.01 | -12.50% | 166 | 1,417 |
| 164.90 | +0.57 | +0.35% | 15 | 1,848 | 2023-06-16 | 0.15 | -0.02 | -11.76% | 83 | 9,139 |
| 141.35 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.30 | -0.08 | -21.05% | 19 | 1,216 |
| 172.60 | 0.00 | - | 1 | 178 | 2023-09-15 | 0.67 | 0.00 | - | 968 | 4,557 |
| 177.50 | 0.00 | - | 8 | 1,733 | 2024-01-19 | 1.80 | +0.06 | +3.45% | 341 | 13,940 |
| 173.30 | -9.31 | -5.10% | 4 | 658 | 2024-06-21 | 3.50 | -0.45 | -11.39% | 34 | 2,985 |
| 184.63 | 0.00 | - | 2 | 1,064 | 2025-01-17 | 5.50 | +0.30 | +5.77% | 1 | 1,378 |
| 188.80 | 0.00 | - | 3 | 493 | 2025-06-20 | 7.10 | +0.39 | +5.81% | 10 | 934 |
© 2023 Yahoo. All rights reserved.
