NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.53 | 0.00 | - | 9 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 7 | 0 |
| 57.59 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 0 |
| 58.42 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.07 | 0.00 | - | 3 | 0 |
| 53.36 | 0.00 | - | 8 | 0 | 2022-12-30 | 0.06 | 0.00 | - | 69 | 0 |
| 68.15 | 0.00 | - | 3 | 0 | 2023-01-20 | 0.23 | 0.00 | - | 878 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.73 | 0.00 | - | 238 | 0 |
| 61.68 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.28 | 0.00 | - | 671 | 0 |
| 64.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 2.00 | 0.00 | - | 23 | 0 |
| 65.62 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.16 | 0.00 | - | 43 | 0 |
| 70.20 | 0.00 | - | 4 | 0 | 2023-09-15 | 5.00 | 0.00 | - | 26 | 0 |
| 78.45 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.15 | 0.00 | - | 34 | 0 |
| 74.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.97 | 0.00 | - | 127 | 0 |
| 88.58 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
