NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.47-5.34 (-2.42%)
As of 12:27PM EDT. Market open.
Strike:100.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.81 | 0.00 | - | 17 | 101 | 2021-10-15 | 0.02 | 0.00 | - | 1 | 1,043 |
| 118.00 | 0.00 | - | 1 | 54 | 2021-11-19 | 0.14 | -0.03 | -17.65% | 3 | 577 |
| 119.80 | 0.00 | - | 30 | 32 | 2021-12-17 | 0.35 | 0.00 | - | 1 | 396 |
| 118.70 | 0.00 | - | 2 | 3,659 | 2022-01-21 | 0.41 | -0.02 | -4.65% | 5 | 14,693 |
| - | - | - | - | - | 2022-02-18 | 0.65 | +0.05 | +8.33% | 33 | 4 |
| 122.52 | 0.00 | - | 1 | 25 | 2022-03-18 | 0.68 | 0.00 | - | 1 | 155 |
| 115.60 | 0.00 | - | 5 | 836 | 2022-06-17 | 1.55 | 0.00 | - | 6 | 11,670 |
| 119.50 | -2.20 | -1.81% | 1 | 2,221 | 2022-09-16 | 2.34 | 0.00 | - | 2 | 2,562 |
| 127.20 | 0.00 | - | 26 | 1,322 | 2023-01-20 | 3.15 | 0.00 | - | 2 | 4,468 |
| 127.25 | 0.00 | - | 1 | 623 | 2023-06-16 | 5.00 | +0.49 | +10.86% | 15 | 214 |
| 125.00 | -2.80 | -2.19% | 1 | 1 | 2024-01-19 | 5.90 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
