Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,068.58 +3.89 (+0.37%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
938.19+0.09+0.01%16462024-06-210.010.00-14,580
798.050.00-27642024-09-200.02+0.01+100.00%63,878
-----2024-11-150.190.00-5156
798.400.00-1462024-12-200.070.00-53,146
945.000.00-21,0882025-01-170.050.00-25,883
780.000.00-14722025-06-200.210.00-111,062
843.130.00-122025-12-190.31-0.09-22.50%2381
850.190.00-1232026-01-160.470.00-1811
598.600.00-172026-06-180.450.00-25410
938.500.00-1312026-12-180.90+0.04+4.65%271,091