NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 838.20 | 0.00 | - | 8 | 1,010 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 174 |
| 909.91 | 0.00 | - | 4 | 98 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
| 751.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| 890.29 | 0.00 | - | 2 | 326 | 2024-08-16 | - | - | - | - | - |
| 885.05 | 0.00 | - | 1 | 2,266 | 2024-09-20 | 0.01 | 0.00 | - | 114 | 2,294 |
| 950.36 | 0.00 | - | 12 | 6 | 2024-11-15 | 0.01 | 0.00 | - | 19 | 77 |
| 878.07 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 71 |
| 878.70 | 0.00 | - | 10 | 534 | 2025-01-17 | 0.01 | 0.00 | - | 34 | 769 |
| 869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 24 |
| 857.53 | 0.00 | - | 10 | 43 | 2025-06-20 | 0.01 | 0.00 | - | 140 | 664 |
| 777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.09 | 0.00 | - | 100 | 101 |
| 897.08 | 0.00 | - | 2 | 74 | 2026-01-16 | 0.01 | 0.00 | - | 1 | 1,142 |
| 879.27 | 0.00 | - | - | 3 | 2026-06-18 | 0.03 | 0.00 | - | 5 | 20 |
| 816.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.