NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.26 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.03 | 0.00 | - | 15 | 15 |
| 178.15 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 176.50 | 0.00 | - | 2 | 0 | 2023-06-16 | - | - | - | - | - |
| 168.90 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.01 | 0.00 | - | - | 0 |
| 177.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 0 |
| 142.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.22 | 0.00 | - | - | 108 |
© 2022 Yahoo. All rights reserved.
