NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 0 | 2024-04-26 | 145.05 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 875 | 0 | 2024-05-03 | 140.25 | 0.00 | - | 7 | 0 |
| 2.54 | 0.00 | - | 99 | 0 | 2024-05-10 | 147.85 | 0.00 | - | 54 | 0 |
| 4.25 | 0.00 | - | 363 | 0 | 2024-05-17 | 145.15 | 0.00 | - | 153 | 0 |
| 16.35 | 0.00 | - | 269 | 0 | 2024-05-24 | 158.23 | 0.00 | - | 15 | 0 |
| 19.81 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 27.30 | 0.00 | - | 94 | 0 | 2024-06-21 | 164.00 | 0.00 | - | 10 | 0 |
| 46.25 | 0.00 | - | 17 | 0 | 2024-08-16 | 174.55 | 0.00 | - | 4 | 0 |
| 63.05 | 0.00 | - | 46 | 0 | 2024-09-20 | 185.14 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 15 | 0 | 2024-10-18 | 155.13 | 0.00 | - | 1 | 0 |
| 79.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 237.02 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 221.15 | 0.00 | - | 3 | 0 |
| 88.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 229.18 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | 4 | 0 | 2025-02-21 | 191.30 | 0.00 | - | 2 | 0 |
| 121.62 | 0.00 | - | 5 | 0 | 2025-06-20 | 221.65 | 0.00 | - | 6 | 0 |
| 206.25 | 0.00 | - | 15 | 0 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 0 |
| 197.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 0 |
| 204.20 | 0.00 | - | 12 | 0 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 243.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 279.20 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.