NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 481 | 0 | 2024-04-26 | 158.30 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 343 | 0 | 2024-05-03 | 130.10 | 0.00 | - | 24 | 0 |
| 3.22 | 0.00 | - | 88 | 0 | 2024-05-10 | 129.00 | 0.00 | - | 87 | 0 |
| 5.40 | 0.00 | - | 179 | 0 | 2024-05-17 | 127.04 | 0.00 | - | 44 | 0 |
| 19.00 | 0.00 | - | 11 | 0 | 2024-05-24 | 151.88 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 31.10 | 0.00 | - | 21 | 0 | 2024-06-21 | 152.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.