NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 810 | 10,466 | 2024-04-26 | 151.50 | 0.00 | - | 1 | 1 |
| 4.50 | +3.42 | +325.71% | 6,099 | 5,478 | 2024-05-03 | 88.80 | -35.60 | -28.62% | 17 | 234 |
| 10.00 | +6.90 | +222.58% | 1,572 | 1,328 | 2024-05-10 | 94.75 | -29.55 | -23.77% | 10 | 54 |
| 15.00 | +9.12 | +160.28% | 3,192 | 13,907 | 2024-05-17 | 93.10 | -34.04 | -26.77% | 19 | 625 |
| 35.10 | +14.85 | +73.33% | 192 | 3,042 | 2024-05-24 | 119.61 | -19.94 | -14.29% | 3 | 183 |
| 37.60 | +15.10 | +67.11% | 355 | 368 | 2024-05-31 | 139.05 | 0.00 | - | 2 | 41 |
| 47.50 | +16.11 | +51.32% | 340 | 6,739 | 2024-06-21 | 122.45 | -32.15 | -20.80% | 23 | 1,276 |
| 68.00 | +16.94 | +33.18% | 75 | 1,444 | 2024-08-16 | 138.25 | -21.75 | -13.59% | 10 | 87 |
| 89.50 | +22.50 | +33.58% | 25 | 1,717 | 2024-09-20 | 153.70 | -28.71 | -15.74% | 3 | 274 |
| 99.40 | +21.05 | +26.87% | 36 | 491 | 2024-10-18 | 158.35 | -7.70 | -4.64% | 1 | 43 |
| 99.57 | +13.32 | +15.44% | 27 | 272 | 2024-11-15 | 164.80 | 0.00 | - | 5 | 84 |
| 119.80 | +23.29 | +24.13% | 7 | 635 | 2024-12-20 | 174.00 | -32.75 | -15.84% | 1 | 836 |
| 128.00 | +25.48 | +24.85% | 19 | 2,012 | 2025-01-17 | 207.20 | 0.00 | - | 2 | 1,009 |
| 137.61 | +28.76 | +26.42% | 2 | 231 | 2025-02-21 | 191.10 | 0.00 | - | 7 | 74 |
| 172.45 | +27.67 | +19.82% | 9 | 465 | 2025-06-20 | 202.00 | -16.00 | -7.34% | 4 | 167 |
| 183.43 | 0.00 | - | 10 | 1,395 | 2025-12-19 | 223.70 | 0.00 | - | 11 | 51 |
| 215.80 | +27.34 | +14.51% | 8 | 740 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 77 |
| 242.52 | +50.22 | +26.12% | 2 | 291 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 273.00 | +32.50 | +13.51% | 2 | 281 | 2026-12-18 | 273.50 | 0.00 | - | 27 | 98 |
© 2024 Yahoo. All rights reserved.