Australia markets open in 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-5079
105.450.00-2682023-02-170.010.00-1001,489
-----2023-02-240.030.00-552
-----2023-03-030.040.00-17
-----2023-03-100.03+0.03--9
98.550.00-1862023-03-170.070.00-1844,094
97.410.00-4892023-04-210.20+0.02+11.11%1331,505
59.370.00-22632023-06-160.62+0.06+10.71%682,016
88.700.00-12722023-09-151.40+0.16+12.90%51,857
120.460.00-15992024-01-192.60+0.10+4.00%15,458
111.890.00-226122024-06-213.20-1.10-25.58%2621
114.150.00-22992025-01-176.50-0.50-7.14%1481
110.730.00-592025-06-207.500.00-1237