Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.01+74.32 (+6.98%)
At close: 04:00PM EDT
1,134.73 -4.28 (-0.38%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
851.790.00-16202024-06-210.020.00-21,667
635.050.00-552024-09-200.120.00-78
-----2024-12-200.030.00-50
398.000.00-13062025-01-170.100.00-30903
345.780.00-41882025-06-200.180.00-182
371.250.00--12025-12-190.470.00-10