NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.35 | 0.00 | - | 3 | 97 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 265 |
| 84.85 | 0.00 | - | - | 7 | 2022-08-26 | 0.01 | 0.00 | - | 1 | 36 |
| 80.10 | 0.00 | - | - | 17 | 2022-09-02 | 0.01 | -0.01 | -50.00% | 2 | 98 |
| - | - | - | - | - | 2022-09-09 | 0.01 | 0.00 | - | 6 | 60 |
| 93.75 | +13.60 | +16.97% | 6 | 370 | 2022-09-16 | 0.05 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 2022-09-23 | 0.07 | 0.00 | - | 4 | 13 |
| 95.10 | +7.35 | +8.38% | 1 | 17 | 2022-10-21 | 0.17 | 0.00 | - | 1 | 778 |
| - | - | - | - | - | 2022-11-18 | 0.39 | -0.05 | -11.36% | 3 | 405 |
| 81.25 | 0.00 | - | 13 | 56 | 2022-12-16 | 0.71 | 0.00 | - | 41 | 962 |
| 99.93 | 0.00 | - | 26 | 227 | 2023-01-20 | 1.05 | 0.00 | - | 100 | 1,926 |
| 92.70 | 0.00 | - | - | 4 | 2023-02-17 | 1.61 | 0.00 | - | 2 | 33 |
| 78.20 | 0.00 | - | 6 | 30 | 2023-03-17 | 1.93 | -0.07 | -3.50% | 39 | 1,306 |
| 99.50 | 0.00 | - | 4 | 178 | 2023-06-16 | 3.10 | 0.00 | - | 13 | 1,448 |
| 101.40 | 0.00 | - | 5 | 53 | 2023-09-15 | 4.40 | +0.10 | +2.33% | 136 | 1,457 |
| 104.00 | +11.75 | +12.74% | 1 | 116 | 2024-01-19 | 5.90 | 0.00 | - | 56 | 2,159 |
| 105.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 7.88 | -0.22 | -2.72% | 17 | 65 |
© 2022 Yahoo. All rights reserved.
