NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 50 | 79 |
| 105.45 | 0.00 | - | 2 | 68 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 1,489 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.03 | +0.03 | - | - | 9 |
| 98.55 | 0.00 | - | 1 | 86 | 2023-03-17 | 0.07 | 0.00 | - | 184 | 4,094 |
| 97.41 | 0.00 | - | 4 | 89 | 2023-04-21 | 0.20 | +0.02 | +11.11% | 133 | 1,505 |
| 59.37 | 0.00 | - | 2 | 263 | 2023-06-16 | 0.62 | +0.06 | +10.71% | 68 | 2,016 |
| 88.70 | 0.00 | - | 1 | 272 | 2023-09-15 | 1.40 | +0.16 | +12.90% | 5 | 1,857 |
| 120.46 | 0.00 | - | 1 | 599 | 2024-01-19 | 2.60 | +0.10 | +4.00% | 1 | 5,458 |
| 111.89 | 0.00 | - | 22 | 612 | 2024-06-21 | 3.20 | -1.10 | -25.58% | 2 | 621 |
| 114.15 | 0.00 | - | 2 | 299 | 2025-01-17 | 6.50 | -0.50 | -7.14% | 1 | 481 |
| 110.73 | 0.00 | - | 5 | 9 | 2025-06-20 | 7.50 | 0.00 | - | 12 | 37 |
© 2023 Yahoo. All rights reserved.
