NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.80 | -12.90% | 3,297 | 2,196 | 2024-05-17 | 51.20 | -13.30 | -20.62% | 85 | 530 |
| 31.65 | +1.59 | +5.29% | 85 | 308 | 2024-05-24 | 78.05 | -10.60 | -11.96% | 24 | 212 |
| 35.49 | +1.54 | +4.54% | 18 | 157 | 2024-05-31 | 79.70 | +2.45 | +3.17% | 21 | 8 |
| 40.61 | +1.64 | +4.21% | 61 | 64 | 2024-06-07 | 92.73 | 0.00 | - | 3 | 4 |
| 44.91 | -0.59 | -1.30% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 48.59 | +0.68 | +1.42% | 120 | 642 | 2024-06-21 | 90.55 | -6.30 | -6.50% | 12 | 163 |
| 64.50 | +4.45 | +7.41% | 27 | 141 | 2024-07-19 | 101.65 | -5.40 | -5.04% | 4 | 34 |
| 128.97 | +1.52 | +1.19% | 3 | 4 | 2024-12-20 | 144.88 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.