NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 890 | 0 | 2024-04-26 | 113.49 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1,436 | 0 | 2024-05-03 | 114.50 | 0.00 | - | 72 | 0 |
| 3.80 | 0.00 | - | 1,804 | 0 | 2024-05-10 | 118.53 | 0.00 | - | 16 | 0 |
| 6.85 | 0.00 | - | 385 | 0 | 2024-05-17 | 120.66 | 0.00 | - | 48 | 0 |
| 22.87 | 0.00 | - | 88 | 0 | 2024-05-24 | 132.58 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 144.16 | 0.00 | - | 3 | 0 |
| 34.40 | 0.00 | - | 73 | 0 | 2024-06-21 | 141.84 | 0.00 | - | 2 | 0 |
| 44.64 | 0.00 | - | 98 | 0 | 2024-07-19 | 147.44 | 0.00 | - | 9 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 168.71 | 0.00 | - | 1 | 0 |
| 70.95 | 0.00 | - | 42 | 0 | 2024-09-20 | 169.20 | 0.00 | - | 2 | 0 |
| 78.10 | 0.00 | - | 40 | 0 | 2024-10-18 | 176.45 | 0.00 | - | 5 | 0 |
| 82.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 157.95 | 0.00 | - | 2 | 0 |
| 99.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 189.11 | 0.00 | - | 3 | 0 |
| 112.20 | 0.00 | - | 4 | 0 | 2025-02-21 | 202.45 | 0.00 | - | 2 | 0 |
| 118.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 191.35 | 0.00 | - | 5 | 0 |
| 145.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 217.15 | 0.00 | - | 6 | 0 |
| 180.61 | 0.00 | - | - | 0 | 2025-09-19 | 216.07 | 0.00 | - | 1 | 0 |
| 167.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 0 |
| 185.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 227.48 | 0.00 | - | 1 | 0 |
| 248.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 0 |
| 242.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.