Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-282382021-12-17171.200.00-14
28.920.00-2512022-01-21215.650.00-711
47.750.00-81732022-06-17200.600.00-4110
59.000.00-1222022-09-16217.050.00-938
88.000.00-24462023-01-20246.100.00-227
93.870.00-3172023-06-16301.950.00--0