NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:940.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 28 | 238 | 2021-12-17 | 171.20 | 0.00 | - | 1 | 4 |
| 28.92 | 0.00 | - | 2 | 51 | 2022-01-21 | 215.65 | 0.00 | - | 7 | 11 |
| 47.75 | 0.00 | - | 8 | 173 | 2022-06-17 | 200.60 | 0.00 | - | 4 | 110 |
| 59.00 | 0.00 | - | 1 | 22 | 2022-09-16 | 217.05 | 0.00 | - | 9 | 38 |
| 88.00 | 0.00 | - | 2 | 446 | 2023-01-20 | 246.10 | 0.00 | - | 2 | 27 |
| 93.87 | 0.00 | - | 3 | 17 | 2023-06-16 | 301.95 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
