NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:905.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,395 | 0 | 2024-04-26 | 81.78 | 0.00 | - | 84 | 0 |
| 3.50 | 0.00 | - | 443 | 0 | 2024-05-03 | 84.91 | 0.00 | - | 51 | 0 |
| 7.70 | 0.00 | - | 149 | 0 | 2024-05-10 | 90.65 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | 720 | 0 | 2024-05-17 | 89.50 | 0.00 | - | 266 | 0 |
| 32.00 | 0.00 | - | 78 | 0 | 2024-05-24 | 108.34 | 0.00 | - | 3 | 0 |
| 33.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 117.10 | 0.00 | - | 4 | 0 |
| 43.70 | 0.00 | - | 48 | 0 | 2024-06-21 | 114.75 | 0.00 | - | 9 | 0 |
| 111.70 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.