Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
225.100.00-3312021-12-170.020.00-8449
253.180.00-21,4052022-01-210.030.00-62,700
232.450.00-281532022-06-170.450.00-41,283
210.360.00-15762022-09-160.900.00-1021,460
232.000.00-24282023-01-201.770.00-2629
145.100.00-4172023-06-162.50-1.68-40.19%8257
219.500.00-2212024-01-193.500.00-218