NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 7,966 | 2,218 | 2024-05-10 | 7.20 | 0.00 | - | 6,449 | 2,035 |
| 44.39 | 0.00 | - | 2,786 | 1,396 | 2024-05-17 | 17.15 | 0.00 | - | 1,265 | 2,024 |
| 70.20 | 0.00 | - | 263 | 316 | 2024-05-24 | 42.60 | 0.00 | - | 317 | 394 |
| 73.77 | 0.00 | - | 160 | 161 | 2024-05-31 | 46.58 | 0.00 | - | 91 | 104 |
| 80.38 | 0.00 | - | 61 | 46 | 2024-06-07 | 50.20 | 0.00 | - | 34 | 28 |
| 80.80 | 0.00 | - | 44 | 25 | 2024-06-14 | 55.85 | 0.00 | - | 1 | 5 |
| 87.43 | 0.00 | - | 145 | 1,346 | 2024-06-21 | 57.05 | 0.00 | - | 55 | 335 |
| 101.00 | 0.00 | - | 55 | 129 | 2024-07-19 | 70.50 | 0.00 | - | 9 | 41 |
| 149.96 | 0.00 | - | 3 | 4 | 2024-12-20 | 117.40 | 0.00 | - | 52 | 57 |
© 2024 Yahoo. All rights reserved.