NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:875.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | -15.20 | -30.34% | 724 | 2,836 | 2024-05-10 | 5.53 | +2.23 | +67.58% | 12,924 | 2,908 |
| 44.58 | -13.02 | -22.60% | 645 | 4,380 | 2024-05-17 | 14.50 | +3.95 | +37.44% | 1,725 | 1,996 |
| 68.30 | -12.03 | -14.98% | 84 | 637 | 2024-05-24 | 40.05 | +6.04 | +17.76% | 142 | 622 |
| 72.90 | -12.60 | -14.74% | 26 | 311 | 2024-05-31 | 41.94 | +4.15 | +10.98% | 63 | 200 |
| 79.55 | -12.09 | -13.19% | 28 | 135 | 2024-06-07 | 47.11 | +4.97 | +11.83% | 83 | 51 |
| 88.70 | -6.05 | -6.39% | 1 | 5 | 2024-06-14 | 52.96 | +7.56 | +16.65% | 7 | 42 |
| 88.20 | -10.80 | -10.91% | 127 | 3,192 | 2024-06-21 | 54.05 | +6.18 | +12.91% | 74 | 397 |
| 100.00 | -13.52 | -11.91% | 53 | 199 | 2024-07-19 | 59.60 | -0.65 | -1.08% | 12 | 97 |
| 178.80 | 0.00 | - | 12 | 118 | 2024-12-20 | 107.91 | +0.36 | +0.33% | 1 | 30 |
© 2024 Yahoo. All rights reserved.