Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.90 -1.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.48-0.24-8.82%3,9501,3572024-03-0182.58-22.47-21.39%1,19311
6.76+0.66+10.82%1,1984952024-03-0881.05-15.55-16.10%7511
10.50+1.20+12.90%9421,3362024-03-1587.20-86.70-49.86%35910
17.05+2.40+16.38%112982024-03-2281.17-106.52-56.75%933
19.60+2.51+14.69%1101792024-03-2883.31-104.55-55.65%1043
28.95+3.14+12.17%4823152024-04-1997.35-7.35-7.02%6654
39.27+2.77+7.59%1491752024-05-17107.75-6.70-5.85%4723
75.25+6.70+9.77%1631042024-08-16136.35-2.60-1.87%320
100.24+5.45+5.75%5582024-11-15260.250.00-36
130.05+13.88+11.95%4692025-02-21-----
208.30+27.35+15.11%13112026-01-16206.250.00-8753
229.03+26.03+12.82%1332026-06-18260.050.00--1
233.69+5.64+2.47%41542026-12-18227.000.00-3013