NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +6.29 | +885.92% | 84,240 | 6,602 | 2024-04-26 | 0.01 | -44.94 | -99.98% | 51,134 | 1,104 |
| 28.00 | +19.16 | +216.74% | 18,008 | 1,468 | 2024-05-03 | 20.00 | -31.35 | -61.05% | 9,860 | 896 |
| 37.00 | +22.00 | +146.67% | 1,909 | 626 | 2024-05-10 | 27.90 | -28.75 | -50.75% | 834 | 229 |
| 44.64 | +23.44 | +110.57% | 4,731 | 2,362 | 2024-05-17 | 34.55 | -24.45 | -41.44% | 2,302 | 1,290 |
| 68.25 | +26.25 | +62.50% | 606 | 231 | 2024-05-24 | 56.85 | -23.50 | -29.25% | 327 | 438 |
| 72.55 | +25.05 | +52.74% | 326 | 163 | 2024-05-31 | 61.50 | -22.40 | -26.70% | 116 | 62 |
| 83.70 | +26.75 | +46.97% | 542 | 635 | 2024-06-21 | 68.97 | -22.09 | -24.26% | 243 | 530 |
| 108.03 | +28.68 | +36.14% | 78 | 579 | 2024-08-16 | 88.00 | -25.65 | -22.57% | 93 | 381 |
| 133.42 | +27.27 | +25.69% | 11 | 218 | 2024-10-18 | 107.76 | -38.94 | -26.54% | 9 | 0 |
| 141.75 | +26.50 | +22.99% | 17 | 95 | 2024-11-15 | 110.20 | 0.00 | - | 1 | 105 |
| 157.09 | +29.87 | +23.48% | 8 | 19 | 2024-12-20 | 123.90 | -53.16 | -30.02% | 15 | 1 |
| 175.00 | +34.80 | +24.82% | 2 | 99 | 2025-02-21 | 155.60 | 0.00 | - | 1 | 30 |
| 245.27 | +34.97 | +16.63% | 3 | 455 | 2026-01-16 | 180.30 | -13.70 | -7.06% | 3 | 76 |
| 275.20 | +59.93 | +27.84% | 13 | 189 | 2026-06-18 | 208.00 | 0.00 | - | 133 | 62 |
| 311.49 | +35.84 | +13.00% | 8 | 264 | 2026-12-18 | 206.32 | -39.84 | -16.18% | 15 | 28 |
© 2024 Yahoo. All rights reserved.