NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 10,711 | 0 | 2024-04-26 | 39.60 | 0.00 | - | 278 | 0 |
| 9.95 | 0.00 | - | 1,158 | 0 | 2024-05-03 | 47.80 | 0.00 | - | 311 | 0 |
| 16.49 | 0.00 | - | 184 | 0 | 2024-05-10 | 55.02 | 0.00 | - | 112 | 0 |
| 22.50 | 0.00 | - | 699 | 0 | 2024-05-17 | 56.67 | 0.00 | - | 72 | 0 |
| 44.00 | 0.00 | - | 28 | 0 | 2024-05-24 | 80.25 | 0.00 | - | 8 | 0 |
| 49.10 | 0.00 | - | 36 | 0 | 2024-05-31 | 84.62 | 0.00 | - | 201 | 0 |
| 57.25 | 0.00 | - | 76 | 0 | 2024-06-21 | 91.76 | 0.00 | - | 6 | 0 |
| 123.17 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.