Australia markets open in 6 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-5070
100.150.00-462022-08-190.010.00-6428
-----2022-08-260.02-0.10-83.33%170
-----2022-09-020.090.00--1
100.380.00-12312022-09-160.060.00-1784
90.500.00-122022-10-210.17-0.03-15.00%5574
-----2022-11-180.35-0.07-16.67%1456
96.500.00-5212022-12-160.65-0.04-5.80%14455
109.430.00-256072023-01-201.000.00-202,174
-----2023-02-171.360.00-14
106.700.00-12052023-03-171.55-1.15-42.59%3339
84.210.00-11062023-06-162.40-1.15-32.39%4682
110.65+35.65+47.53%10242023-09-153.68-0.52-12.38%101,007
115.00+7.50+6.98%12252024-01-195.85+0.80+15.84%1932
111.380.00-132024-06-216.740.00-2819