Australia markets open in 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.73-34.73 (-6.97%)
At close: 4:00PM EST

464.16 +0.43 (0.09%)
After hours: 5:30PM EST

In the money
Show:ListStraddle
Strike:840.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00--12021-03-12351.650.00-33
0.02-0.26-92.86%103012021-03-19316.500.00-438
3.750.00-3172021-03-26-----
0.230.00--12021-04-01-----
0.210.00-1122021-04-16295.550.00-15
1.570.00-52972021-06-18310.750.00-1740
3.30-1.85-35.92%17882021-09-17304.320.00-116
8.90-3.10-25.83%23442022-01-21318.500.00-124
15.30-6.35-29.33%11732022-06-17-----
56.800.00-1392022-09-16406.550.00-4444
32.250.00-23172023-01-20312.450.00-3036