NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.35 | -1.45 | -0.39% | 145 | 1,456 | 2024-06-21 | 0.58 | -0.10 | -14.71% | 7 | 2,553 |
| 363.60 | +35.40 | +10.79% | 18 | 20 | 2024-06-28 | 0.83 | -0.15 | -15.31% | 14 | 146 |
| 284.70 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.26 | -0.02 | -1.56% | 4 | 439 |
| 373.34 | +373.34 | - | 1 | 0 | 2024-07-12 | 1.63 | +1.63 | - | 1 | 1 |
| 377.03 | +4.07 | +1.09% | 22 | 2,487 | 2024-07-19 | 2.08 | -0.13 | -5.88% | 27 | 4,006 |
| - | - | - | - | - | 2024-07-26 | 3.08 | +3.08 | - | 2 | - |
| 380.55 | -3.00 | -0.78% | 2 | 885 | 2024-08-16 | 4.80 | -0.75 | -13.51% | 15 | 926 |
| 392.80 | +5.80 | +1.50% | 34 | 927 | 2024-09-20 | 10.80 | -0.75 | -6.49% | 58 | 1,381 |
| 402.00 | 0.00 | - | 11 | 180 | 2024-10-18 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 403.83 | 0.00 | - | 1 | 197 | 2024-11-15 | 19.50 | -1.65 | -7.80% | 2 | 245 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 651 |
| 427.43 | -27.72 | -6.09% | 3 | 2,237 | 2025-01-17 | 29.60 | -1.10 | -3.58% | 36 | 1,611 |
| 421.81 | -8.60 | -2.00% | 1 | 83 | 2025-02-21 | 36.80 | 0.00 | - | 11 | 56 |
| 449.30 | 0.00 | - | 48 | 551 | 2025-03-21 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 457.05 | +1.50 | +0.33% | 1 | 327 | 2025-06-20 | 57.53 | +1.68 | +3.01% | 4 | 375 |
| 483.00 | 0.00 | - | 2 | 8 | 2025-09-19 | 69.00 | 0.00 | - | 20 | 31 |
| 498.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 77.21 | 0.00 | - | 3 | 51 |
| 457.60 | 0.00 | - | 6 | 349 | 2026-01-16 | 83.52 | 0.00 | - | 12 | 44 |
| 493.38 | 0.00 | - | 6 | 34 | 2026-06-18 | 101.52 | 0.00 | - | 12 | 39 |
| 584.48 | 0.00 | - | 7 | 230 | 2026-12-18 | 122.23 | +5.28 | +4.51% | 5 | 57 |
© 2024 Yahoo. All rights reserved.