NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.73-34.73 (-6.97%)
At close: 4:00PM EST
464.16 +0.43 (0.09%)
After hours: 5:30PM EST
Strike:840.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 1 | 2021-03-12 | 351.65 | 0.00 | - | 3 | 3 |
| 0.02 | -0.26 | -92.86% | 10 | 301 | 2021-03-19 | 316.50 | 0.00 | - | 4 | 38 |
| 3.75 | 0.00 | - | 3 | 17 | 2021-03-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2021-04-01 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 2021-04-16 | 295.55 | 0.00 | - | 1 | 5 |
| 1.57 | 0.00 | - | 5 | 297 | 2021-06-18 | 310.75 | 0.00 | - | 17 | 40 |
| 3.30 | -1.85 | -35.92% | 17 | 88 | 2021-09-17 | 304.32 | 0.00 | - | 1 | 16 |
| 8.90 | -3.10 | -25.83% | 2 | 344 | 2022-01-21 | 318.50 | 0.00 | - | 1 | 24 |
| 15.30 | -6.35 | -29.33% | 1 | 173 | 2022-06-17 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 39 | 2022-09-16 | 406.55 | 0.00 | - | 44 | 44 |
| 32.25 | 0.00 | - | 2 | 317 | 2023-01-20 | 312.45 | 0.00 | - | 30 | 36 |
© 2021 Verizon Media. All rights reserved.
