NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 32,328 | 4,954 | 2024-04-26 | 9.73 | 0.00 | - | 19,966 | 2,928 |
| 25.31 | 0.00 | - | 4,305 | 0 | 2024-05-03 | 22.95 | 0.00 | - | 3,008 | 2,436 |
| 32.50 | 0.00 | - | 644 | 0 | 2024-05-10 | 29.60 | 0.00 | - | 442 | 415 |
| 38.75 | 0.00 | - | 2,780 | 0 | 2024-05-17 | 35.65 | 0.00 | - | 1,125 | 2,629 |
| 60.70 | 0.00 | - | 206 | 486 | 2024-05-24 | 56.50 | 0.00 | - | 32 | 0 |
| 63.65 | 0.00 | - | 223 | 0 | 2024-05-31 | 58.70 | 0.00 | - | 105 | 0 |
| 74.00 | 0.00 | - | 161 | 596 | 2024-06-21 | 66.62 | 0.00 | - | 107 | 0 |
| 138.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 114.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.