NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.49 | 0.00 | - | 2 | 77 | 2023-06-16 | 201.16 | 0.00 | - | 1 | 18 |
| 0.04 | +0.01 | +33.33% | 11 | 50 | 2023-07-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 102 | 227 | 2023-08-18 | - | - | - | - | - |
| 0.40 | -0.68 | -62.96% | 1 | 160 | 2023-09-15 | - | - | - | - | - |
| 1.71 | 0.00 | - | 16 | 49 | 2023-10-20 | - | - | - | - | - |
| 1.43 | +0.13 | +10.00% | 15 | 143 | 2023-11-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 30 | 2023-12-15 | 433.54 | 0.00 | - | - | 0 |
| 2.62 | +0.37 | +16.44% | 9 | 415 | 2024-01-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 10 | 2024-03-15 | - | - | - | - | - |
| 7.90 | -1.78 | -18.39% | 7 | 279 | 2024-06-21 | - | - | - | - | - |
| 17.40 | +1.60 | +10.13% | 71 | 133 | 2025-01-17 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.