NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 28,028 | 0 | 2024-04-26 | 5.77 | 0.00 | - | 32,640 | 0 |
| 30.65 | 0.00 | - | 3,952 | 0 | 2024-05-03 | 18.20 | 0.00 | - | 2,545 | 0 |
| 37.00 | 0.00 | - | 811 | 0 | 2024-05-10 | 24.97 | 0.00 | - | 535 | 0 |
| 43.85 | 0.00 | - | 1,437 | 0 | 2024-05-17 | 30.85 | 0.00 | - | 922 | 0 |
| 66.90 | 0.00 | - | 98 | 0 | 2024-05-24 | 50.80 | 0.00 | - | 34 | 0 |
| 68.00 | 0.00 | - | 200 | 0 | 2024-05-31 | 52.05 | 0.00 | - | 82 | 0 |
| 79.65 | 0.00 | - | 214 | 0 | 2024-06-21 | 61.91 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 2024-12-20 | 115.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.