NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:805.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.55 | +39.15 | +161.78% | 922 | 2,853 | 2024-04-26 | 0.11 | -3.24 | -96.72% | 6,436 | 4,221 |
| 68.64 | +32.24 | +88.57% | 247 | 980 | 2024-05-03 | 4.92 | -9.54 | -65.98% | 993 | 2,628 |
| 71.03 | +27.03 | +61.43% | 48 | 402 | 2024-05-10 | 10.34 | -10.96 | -51.46% | 105 | 881 |
| 80.62 | +30.57 | +61.08% | 215 | 987 | 2024-05-17 | 15.04 | -11.43 | -43.18% | 270 | 1,267 |
| 96.25 | +23.10 | +31.62% | 7 | 190 | 2024-05-24 | 33.60 | -12.70 | -27.43% | 29 | 245 |
| 100.14 | +22.84 | +29.55% | 9 | 73 | 2024-05-31 | 37.40 | -16.35 | -30.42% | 23 | 1,574 |
| 112.55 | +28.25 | +33.51% | 22 | 779 | 2024-06-21 | 44.15 | -12.06 | -21.46% | 27 | 290 |
| 151.93 | 0.00 | - | 9 | 21 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.