NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 2,753 | 1,868 | 2024-04-26 | 1.05 | 0.00 | - | 13,054 | 3,905 |
| 50.45 | 0.00 | - | 842 | 670 | 2024-05-03 | 8.65 | 0.00 | - | 1,559 | 1,470 |
| 57.20 | 0.00 | - | 168 | 112 | 2024-05-10 | 14.00 | 0.00 | - | 226 | 624 |
| 62.10 | 0.00 | - | 600 | 1,075 | 2024-05-17 | 19.20 | 0.00 | - | 1,026 | 2,157 |
| 80.75 | 0.00 | - | 37 | 72 | 2024-05-24 | 37.35 | 0.00 | - | 38 | 298 |
| 87.75 | 0.00 | - | 19 | 125 | 2024-05-31 | 43.34 | 0.00 | - | 7 | 67 |
| 98.45 | 0.00 | - | 30 | 549 | 2024-06-21 | 46.29 | 0.00 | - | 41 | 576 |
| 157.24 | 0.00 | - | 3 | 14 | 2024-12-20 | 94.39 | 0.00 | - | 3 | 3 |
| 179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 120.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.