NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | +45.27 | +96.88% | 404 | 2,062 | 2024-04-26 | 0.04 | -0.76 | -96.20% | 6,997 | 8,062 |
| 95.44 | +40.81 | +74.70% | 392 | 832 | 2024-05-03 | 2.15 | -5.50 | -72.37% | 2,527 | 2,269 |
| 99.50 | +39.16 | +64.90% | 49 | 251 | 2024-05-10 | 5.25 | -7.50 | -58.82% | 365 | 970 |
| 102.04 | +36.64 | +56.06% | 417 | 2,032 | 2024-05-17 | 8.70 | -8.60 | -49.71% | 463 | 2,590 |
| 120.00 | +36.40 | +43.54% | 48 | 562 | 2024-05-24 | 23.55 | -11.92 | -33.32% | 78 | 683 |
| 117.75 | +29.73 | +33.78% | 1 | 218 | 2024-05-31 | 26.46 | -11.49 | -30.28% | 44 | 169 |
| 130.00 | +34.00 | +35.42% | 26 | 7,805 | 2024-06-21 | 34.65 | -11.35 | -24.67% | 85 | 8,398 |
| 135.00 | +26.12 | +23.99% | 28 | 825 | 2024-07-19 | 43.10 | -10.75 | -19.96% | 40 | 1,694 |
| 148.10 | +35.80 | +31.88% | 8 | 391 | 2024-08-16 | 50.00 | -11.53 | -18.40% | 14 | 533 |
| 164.60 | +25.75 | +18.55% | 23 | 983 | 2024-09-20 | 61.50 | -10.20 | -14.23% | 22 | 664 |
| 146.00 | 0.00 | - | 11 | 86 | 2024-10-18 | 66.50 | -12.00 | -15.29% | 37 | 162 |
| 143.00 | 0.00 | - | 1 | 132 | 2024-11-15 | 73.93 | -13.55 | -15.49% | 91 | 276 |
| 162.22 | 0.00 | - | 9 | 233 | 2024-12-20 | 83.03 | -10.97 | -11.67% | 5 | 409 |
| 207.50 | +32.50 | +18.57% | 6 | 2,010 | 2025-01-17 | 86.55 | -9.32 | -9.72% | 3 | 368 |
| 181.77 | 0.00 | - | 1 | 53 | 2025-02-21 | 103.00 | 0.00 | - | 2 | 32 |
| 184.65 | 0.00 | - | 10 | 77 | 2025-03-21 | 120.00 | 0.00 | - | 2 | 136 |
| 208.87 | 0.00 | - | 7 | 542 | 2025-06-20 | 120.98 | 0.00 | - | 1 | 385 |
| 252.56 | +27.58 | +12.26% | 1 | 144 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 141.67 | 0.00 | - | 1 | 90 |
| 255.55 | 0.00 | - | 4 | 125 | 2026-01-16 | 148.00 | 0.00 | - | 4 | 199 |
| 266.14 | 0.00 | - | 1 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 335.05 | +26.33 | +8.53% | 6 | 119 | 2026-12-18 | 166.72 | -12.92 | -7.19% | 2 | 89 |
© 2024 Yahoo. All rights reserved.