NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:765.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.10 | +13.70 | +22.68% | 190 | 888 | 2024-04-26 | 0.17 | -0.24 | -58.54% | 626 | 4,147 |
| 77.90 | +11.25 | +16.88% | 17 | 348 | 2024-05-03 | 3.36 | -1.87 | -35.35% | 125 | 1,210 |
| 85.30 | +10.25 | +13.66% | 2 | 321 | 2024-05-10 | 7.10 | -2.25 | -24.06% | 3 | 1,592 |
| 76.50 | 0.00 | - | 563 | 1,153 | 2024-05-17 | 10.90 | -2.60 | -19.26% | 15 | 1,829 |
| 89.75 | 0.00 | - | 2 | 76 | 2024-05-24 | 30.05 | 0.00 | - | 20 | 491 |
| 81.90 | 0.00 | - | 2 | 46 | 2024-05-31 | 35.91 | 0.00 | - | 24 | 1,719 |
| 117.40 | +6.65 | +6.00% | 2 | 738 | 2024-06-21 | 35.42 | -4.39 | -11.03% | 2 | 837 |
| 176.39 | 0.00 | - | 1 | 94 | 2025-02-21 | 118.23 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.