NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.05 | +11.20 | +8.07% | 1,148 | 6,357 | 2024-05-17 | 0.19 | -0.34 | -64.15% | 3,432 | 9,234 |
| 153.70 | +6.21 | +4.21% | 17 | 427 | 2024-05-24 | 4.75 | -2.35 | -33.10% | 558 | 1,836 |
| 155.79 | +7.24 | +4.87% | 51 | 185 | 2024-05-31 | 6.30 | -2.90 | -31.52% | 446 | 908 |
| 158.94 | +8.36 | +5.55% | 52 | 18 | 2024-06-07 | 8.25 | -3.26 | -28.32% | 80 | 425 |
| 170.60 | +16.61 | +10.79% | 2 | 47 | 2024-06-14 | 10.41 | -3.59 | -25.64% | 38 | 178 |
| 163.37 | +5.83 | +3.70% | 79 | 2,503 | 2024-06-21 | 12.05 | -3.15 | -20.72% | 999 | 4,115 |
| 173.00 | +6.10 | +3.65% | 15 | 111 | 2024-07-19 | 18.61 | -3.39 | -15.41% | 59 | 663 |
| 197.25 | 0.00 | - | 3 | 563 | 2024-08-16 | 25.18 | -4.17 | -14.21% | 109 | 2,302 |
| 201.00 | +7.15 | +3.69% | 14 | 1,341 | 2024-09-20 | 37.25 | -3.49 | -8.57% | 25 | 1,688 |
| 205.27 | 0.00 | - | 2 | 170 | 2024-10-18 | 42.25 | -3.65 | -7.95% | 52 | 1,014 |
| 213.41 | 0.00 | - | 3 | 220 | 2024-11-15 | 48.65 | -3.95 | -7.51% | 387 | 710 |
| 226.75 | 0.00 | - | 5 | 1,498 | 2024-12-20 | 56.25 | -3.55 | -5.94% | 46 | 1,357 |
| 237.01 | +2.51 | +1.07% | 18 | 1,530 | 2025-01-17 | 60.60 | -3.72 | -5.78% | 20 | 2,179 |
| 243.30 | 0.00 | - | 1 | 123 | 2025-02-21 | 67.00 | -4.55 | -6.36% | 4 | 211 |
| 253.49 | 0.00 | - | 22 | 146 | 2025-03-21 | 72.50 | -2.90 | -3.85% | 1 | 658 |
| 288.70 | +17.20 | +6.34% | 2 | 881 | 2025-06-20 | 85.80 | -5.20 | -5.71% | 4 | 586 |
| 335.00 | 0.00 | - | 5 | 360 | 2025-12-19 | 106.82 | 0.00 | - | 4 | 434 |
| 322.00 | 0.00 | - | 1 | 579 | 2026-01-16 | 114.74 | 0.00 | - | 1 | 310 |
| 352.25 | 0.00 | - | 8 | 857 | 2026-06-18 | 129.10 | 0.00 | - | 1 | 310 |
| 379.51 | +4.51 | +1.20% | 2 | 646 | 2026-12-18 | 145.00 | 0.00 | - | 1 | 375 |
© 2024 Yahoo. All rights reserved.