NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | +48.65 | +51.84% | 25 | 377 | 2024-05-03 | 0.46 | -1.67 | -78.40% | 1,106 | 1,406 |
| 133.25 | +36.00 | +37.02% | 3 | 173 | 2024-05-10 | 1.50 | -3.20 | -68.09% | 234 | 246 |
| 146.25 | +42.50 | +40.96% | 396 | 680 | 2024-05-17 | 3.05 | -4.50 | -59.60% | 202 | 2,662 |
| 160.55 | +44.60 | +38.46% | 16 | 545 | 2024-05-24 | 13.30 | -6.67 | -33.40% | 86 | 342 |
| - | - | - | - | - | 2024-05-31 | 14.60 | -8.33 | -36.33% | 29 | 78 |
| 168.57 | +39.62 | +30.73% | 2 | 1,260 | 2024-06-21 | 20.50 | -8.55 | -29.43% | 70 | 710 |
| 195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.