NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.16 | 0.00 | - | 14 | 87 | 2024-05-10 | 0.02 | 0.00 | - | 239 | 1,590 |
| 159.20 | 0.00 | - | 16 | 929 | 2024-05-17 | 0.35 | 0.00 | - | 937 | 0 |
| 169.56 | 0.00 | - | 3 | 626 | 2024-05-24 | 5.10 | 0.00 | - | 37 | 514 |
| 184.05 | 0.00 | - | 1 | 44 | 2024-05-31 | 6.62 | 0.00 | - | 16 | 0 |
| 188.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 8.20 | 0.00 | - | 3 | 241 |
| - | - | - | - | - | 2024-06-14 | 10.12 | 0.00 | - | 44 | 86 |
| 175.41 | 0.00 | - | 4 | 788 | 2024-06-21 | 11.66 | 0.00 | - | 59 | 2,036 |
| 184.30 | 0.00 | - | 5 | 40 | 2024-07-19 | 17.66 | 0.00 | - | 21 | 1,345 |
| 210.00 | 0.00 | - | 1 | 265 | 2024-08-16 | 24.25 | 0.00 | - | 2 | 530 |
| 208.00 | 0.00 | - | 3 | 340 | 2024-09-20 | 35.12 | 0.00 | - | 3 | 732 |
| 218.55 | 0.00 | - | 1 | 55 | 2024-10-18 | 38.30 | 0.00 | - | 2 | 0 |
| 243.30 | 0.00 | - | 1 | 128 | 2024-11-15 | 45.40 | 0.00 | - | 14 | 138 |
| 236.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 53.05 | 0.00 | - | 2 | 0 |
| 258.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 57.45 | 0.00 | - | 11 | 891 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | 0.00 | - | 1 | 0 |
| 239.24 | 0.00 | - | 1 | 105 | 2025-03-21 | 65.40 | 0.00 | - | 54 | 417 |
| 293.31 | 0.00 | - | 1 | 481 | 2025-06-20 | 81.97 | 0.00 | - | 4 | 214 |
| 318.89 | 0.00 | - | 1 | 315 | 2025-12-19 | 99.00 | 0.00 | - | 5 | 0 |
| 337.00 | 0.00 | - | 2 | 943 | 2026-01-16 | 106.50 | 0.00 | - | 4 | 379 |
| 347.00 | 0.00 | - | 2 | 357 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 377.79 | 0.00 | - | 4 | 82 | 2026-12-18 | 134.00 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.