NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
Strike:710.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 79 | 242 | 2021-04-16 | 147.85 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 41 | 41 | 2021-04-23 | - | - | - | - | - |
| 0.52 | -0.14 | -21.21% | 3 | 102 | 2021-04-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 2021-05-07 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 31 | 2021-05-21 | 145.95 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 36 | 2021-06-18 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
