NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 58 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 1,493 | 0 |
| 118.50 | 0.00 | - | 196 | 0 | 2024-05-03 | 1.13 | 0.00 | - | 923 | 0 |
| 121.50 | 0.00 | - | 153 | 0 | 2024-05-10 | 2.74 | 0.00 | - | 146 | 0 |
| 126.12 | 0.00 | - | 389 | 0 | 2024-05-17 | 4.73 | 0.00 | - | 122 | 0 |
| 129.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.70 | 0.00 | - | 30 | 0 |
| 113.70 | 0.00 | - | 29 | 0 | 2024-05-31 | 15.78 | 0.00 | - | 84 | 0 |
| 143.75 | 0.00 | - | 25 | 0 | 2024-06-21 | 22.75 | 0.00 | - | 242 | 0 |
| 156.75 | 0.00 | - | 33 | 0 | 2024-08-16 | 36.15 | 0.00 | - | 2 | 0 |
| 175.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 44.90 | 0.00 | - | 71 | 0 |
| 173.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 51.21 | 0.00 | - | 13 | 0 |
| 170.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 55.38 | 0.00 | - | 1 | 0 |
| 201.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 64.25 | 0.00 | - | 2 | 0 |
| 202.13 | 0.00 | - | 3 | 0 | 2025-01-17 | 65.61 | 0.00 | - | 17 | 0 |
| 214.45 | 0.00 | - | 10 | 0 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 0 |
| 219.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 0 |
| 243.03 | 0.00 | - | 10 | 0 | 2025-06-20 | 90.00 | 0.00 | - | 1 | 0 |
| 256.77 | 0.00 | - | 4 | 0 | 2025-12-19 | 111.15 | 0.00 | - | 2 | 0 |
| 281.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 113.40 | 0.00 | - | 5 | 0 |
| 270.30 | 0.00 | - | 3 | 0 | 2026-06-18 | 117.20 | 0.00 | - | 9 | 17 |
| 340.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 146.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.