NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.89 | +6.09 | +3.24% | 10 | 1,076 | 2024-05-17 | 0.08 | -0.15 | -65.22% | 148 | 2,772 |
| 188.25 | 0.00 | - | 2 | 823 | 2024-05-24 | 1.96 | -1.16 | -37.18% | 58 | 790 |
| 196.21 | +2.01 | +1.04% | 4 | 7 | 2024-05-31 | 2.86 | -1.26 | -30.58% | 5 | 188 |
| - | - | - | - | - | 2024-06-07 | 4.80 | -0.50 | -9.43% | 12 | 85 |
| 199.06 | 0.00 | - | 2 | 1 | 2024-06-14 | 7.05 | 0.00 | - | 4 | 8 |
| 203.22 | +7.34 | +3.75% | 42 | 551 | 2024-06-21 | 6.45 | -1.80 | -21.82% | 24 | 551 |
| 229.00 | 0.00 | - | 2 | 42 | 2024-07-19 | 11.31 | -1.88 | -14.25% | 3 | 186 |
| 266.89 | +3.59 | +1.36% | 8 | 352 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 352 |
| 262.10 | 0.00 | - | 1 | 54 | 2025-02-21 | 72.17 | 0.00 | - | 1 | 59 |
| 302.75 | -19.19 | -5.96% | 1 | 128 | 2025-06-20 | 77.31 | 0.00 | - | 16 | 57 |
| 311.55 | 0.00 | - | 2 | 98 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.