NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.80 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 55 | 211 |
| 222.85 | +2.40 | +1.09% | 6 | 1,521 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 141 | 4,222 |
| 222.65 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.32 | +0.14 | +6.42% | 12 | 984 |
| - | - | - | - | - | 2024-05-31 | 2.96 | +0.04 | +1.37% | 5 | 943 |
| 167.95 | 0.00 | - | - | 1 | 2024-06-07 | 4.59 | +0.41 | +9.81% | 28 | 71 |
| 229.84 | -4.16 | -1.78% | 7 | 634 | 2024-06-21 | 6.20 | +0.06 | +0.98% | 130 | 822 |
| 242.00 | 0.00 | - | 4 | 580 | 2024-07-19 | 10.60 | -0.15 | -1.40% | 10 | 1,120 |
| 198.09 | 0.00 | - | 9 | 357 | 2025-01-17 | 43.70 | +1.14 | +2.68% | 6 | 448 |
| 252.05 | 0.00 | - | 1 | 83 | 2025-02-21 | 51.43 | +2.86 | +5.89% | 5 | 16 |
| 326.43 | 0.00 | - | 2 | 98 | 2025-06-20 | 70.88 | 0.00 | - | 1 | 92 |
| 329.26 | 0.00 | - | 30 | 216 | 2025-12-19 | 94.35 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.