NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.62-20.93 (-2.81%)
As of 12:35PM EDT. Market open.
Strike:690.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | -19.90 | -34.31% | 69 | 549 | 2021-06-25 | 2.91 | +0.71 | +32.27% | 2,987 | 817 |
| 35.16 | -26.14 | -42.64% | 8 | 297 | 2021-07-02 | 7.15 | +2.24 | +45.62% | 182 | 250 |
| 43.45 | -22.63 | -34.25% | 3 | 99 | 2021-07-09 | 10.59 | +3.24 | +44.08% | 76 | 219 |
| 48.66 | -16.33 | -25.13% | 60 | 761 | 2021-07-16 | 13.70 | +4.13 | +43.16% | 314 | 1,065 |
| 47.35 | -30.65 | -39.29% | 2 | 92 | 2021-07-23 | 18.66 | +6.46 | +52.95% | 6 | 204 |
| 85.89 | 0.00 | - | 1 | 24 | 2021-07-30 | 21.90 | +5.49 | +33.46% | 10 | 37 |
| 64.00 | -19.60 | -23.44% | 10 | 447 | 2021-08-20 | 30.95 | +8.40 | +37.25% | 30 | 561 |
| 81.10 | -21.15 | -20.68% | 6 | 96 | 2021-10-15 | 47.80 | +15.80 | +49.37% | 9 | 147 |
| 116.76 | 0.00 | - | 4 | 82 | 2021-11-19 | 52.70 | +9.85 | +22.99% | 5 | 243 |
| 93.40 | -35.37 | -27.47% | 4 | 239 | 2021-12-17 | 58.96 | +9.39 | +18.94% | 5 | 111 |
| 195.81 | 0.00 | - | 1 | 12 | 2023-06-16 | 120.70 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
