NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.98 | 0.00 | - | 143 | 204 | 2024-04-26 | 0.22 | 0.00 | - | 2,369 | 3,958 |
| 140.50 | 0.00 | - | 73 | 105 | 2024-05-03 | 0.67 | 0.00 | - | 456 | 1,109 |
| 142.62 | 0.00 | - | 35 | 111 | 2024-05-10 | 1.71 | 0.00 | - | 387 | 1,259 |
| 141.90 | 0.00 | - | 763 | 1,121 | 2024-05-17 | 3.15 | 0.00 | - | 568 | 2,886 |
| 152.35 | 0.00 | - | 4 | 16 | 2024-05-24 | 11.10 | 0.00 | - | 33 | 498 |
| 146.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 12.96 | 0.00 | - | 26 | 237 |
| 136.35 | 0.00 | - | 4 | 430 | 2024-06-21 | 17.80 | 0.00 | - | 133 | 887 |
| 168.85 | 0.00 | - | 3 | 330 | 2024-07-19 | 23.84 | 0.00 | - | 21 | 360 |
| 172.70 | 0.00 | - | 38 | 375 | 2024-08-16 | 33.55 | 0.00 | - | 21 | 687 |
| 192.12 | 0.00 | - | 40 | 52 | 2024-10-18 | 43.90 | 0.00 | - | 1 | 703 |
| 182.23 | 0.00 | - | 7 | 98 | 2024-11-15 | 56.44 | 0.00 | - | 1 | 216 |
| 225.30 | 0.00 | - | 6 | 399 | 2025-01-17 | 59.65 | 0.00 | - | 13 | 752 |
| 228.25 | 0.00 | - | 10 | 132 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 254.85 | 0.00 | - | 2 | 226 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 274.70 | 0.00 | - | 1 | 134 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 0 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 106.00 | 0.00 | - | 5 | 92 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 24 |
| 340.17 | 0.00 | - | 6 | 823 | 2026-12-18 | 134.35 | 0.00 | - | 5 | 124 |
© 2024 Yahoo. All rights reserved.