Australia markets open in 7 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
724.62-20.93 (-2.81%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.10-19.90-34.31%695492021-06-252.91+0.71+32.27%2,987817
35.16-26.14-42.64%82972021-07-027.15+2.24+45.62%182250
43.45-22.63-34.25%3992021-07-0910.59+3.24+44.08%76219
48.66-16.33-25.13%607612021-07-1613.70+4.13+43.16%3141,065
47.35-30.65-39.29%2922021-07-2318.66+6.46+52.95%6204
85.890.00-1242021-07-3021.90+5.49+33.46%1037
64.00-19.60-23.44%104472021-08-2030.95+8.40+37.25%30561
81.10-21.15-20.68%6962021-10-1547.80+15.80+49.37%9147
116.760.00-4822021-11-1952.70+9.85+22.99%5243
93.40-35.37-27.47%42392021-12-1758.96+9.39+18.94%5111
195.810.00-1122023-06-16120.700.00-19