NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
573.70 -2.30 (-0.40%)
Pre-market: 8:59AM EDT
Strike:690.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 11 | 0 | 2021-04-16 | 124.00 | 0.00 | - | 1 | 9 |
| 0.64 | 0.00 | - | 3 | 0 | 2021-04-23 | 118.64 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 86 | 78 | 2021-04-30 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 6 | 2021-05-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 56 | 2021-05-14 | - | - | - | - | - |
| 1.70 | 0.00 | - | 13 | 51 | 2021-05-21 | 169.75 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 84 | - | 2021-05-28 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 0 | 2021-06-18 | 124.45 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
