Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT

573.70 -2.30 (-0.40%)
Pre-market: 8:59AM EDT

In the money
Show:ListStraddle
Strike:690.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-1102021-04-16124.000.00-19
0.640.00-302021-04-23118.640.00-11
0.700.00-86782021-04-30-----
1.330.00-162021-05-07-----
1.110.00-2562021-05-14-----
1.700.00-13512021-05-21169.750.00--2
3.500.00-84-2021-05-28-----
6.450.00-302021-06-18124.450.00-20