Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.84-5.78 (-1.07%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102020-12-04-----
0.090.00-5002020-12-11-----
0.580.00-402020-12-18138.750.00-20
0.750.00-102020-12-24-----
1.500.00-402020-12-31-----
2.260.00-102021-01-08-----
2.800.00-78802021-01-15142.950.00-20
7.950.00-202021-02-19-----
12.800.00-2102021-03-19150.900.00-10
26.350.00-1702021-06-18146.000.00-10
37.400.00-202021-09-17176.800.00-1074
57.850.00-302022-01-21192.950.00-40
64.840.00-102022-06-17225.600.00---
74.570.00-802022-09-16232.500.00-11
89.750.00-202023-01-20223.250.00-30