NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.46 | +5.91 | +2.83% | 2 | 47 | 2024-05-10 | 0.01 | 0.00 | - | 49 | 712 |
| 220.35 | +7.45 | +3.50% | 21 | 2,130 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 896 | 3,626 |
| 219.30 | +11.68 | +5.63% | 4 | 21 | 2024-05-24 | 1.16 | -0.67 | -36.61% | 27 | 391 |
| 223.35 | +12.52 | +5.94% | 3 | 246 | 2024-05-31 | 1.80 | -0.94 | -34.31% | 16 | 260 |
| 220.39 | +64.00 | +40.92% | 2 | 4 | 2024-06-07 | 2.59 | -1.11 | -30.00% | 22 | 116 |
| - | - | - | - | - | 2024-06-14 | 4.00 | -0.45 | -10.11% | 2 | 23 |
| 226.80 | +6.00 | +2.72% | 6 | 1,184 | 2024-06-21 | 4.44 | -1.27 | -22.24% | 45 | 1,489 |
| 226.80 | 0.00 | - | 2 | 360 | 2024-07-19 | 7.90 | -1.92 | -19.55% | 32 | 662 |
| 231.83 | 0.00 | - | 2 | 262 | 2024-08-16 | 12.53 | -2.17 | -14.76% | 9 | 608 |
| 254.35 | -4.95 | -1.91% | 1 | 779 | 2024-09-20 | 20.57 | -1.97 | -8.74% | 6 | 1,675 |
| 264.90 | 0.00 | - | 2 | 70 | 2024-10-18 | 24.50 | -2.18 | -8.17% | 3 | 797 |
| 273.17 | 0.00 | - | 7 | 113 | 2024-11-15 | 30.50 | +0.55 | +1.84% | 2 | 335 |
| 277.20 | +2.88 | +1.05% | 1 | 702 | 2024-12-20 | 40.00 | 0.00 | - | 5 | 1,082 |
| 277.83 | 0.00 | - | 2 | 383 | 2025-01-17 | 39.40 | -2.19 | -5.27% | 1 | 1,885 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 44.85 | -16.05 | -26.35% | 20 | 62 |
| 296.10 | 0.00 | - | 1 | 72 | 2025-03-21 | 49.50 | +1.55 | +3.23% | 1 | 426 |
| 322.85 | 0.00 | - | 6 | 274 | 2025-06-20 | 60.93 | -2.87 | -4.50% | 16 | 393 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 72.01 | -8.38 | -10.42% | 2 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 85.03 | 0.00 | - | 2 | 80 |
| 357.50 | +6.18 | +1.76% | 1 | 901 | 2026-01-16 | 86.10 | 0.00 | - | 5 | 143 |
| 375.00 | 0.00 | - | 1 | 197 | 2026-06-18 | 95.45 | 0.00 | - | 26 | 29 |
| 398.28 | 0.00 | - | 1 | 142 | 2026-12-18 | 112.00 | -2.00 | -1.75% | 3 | 113 |
© 2024 Yahoo. All rights reserved.