NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.95 | +49.55 | +27.32% | 10 | 437 | 2024-05-17 | 0.33 | -0.35 | -51.47% | 303 | 1,215 |
| 226.75 | +8.20 | +3.75% | 2 | 5 | 2024-05-24 | 1.96 | -1.37 | -41.14% | 15 | 173 |
| 220.00 | 0.00 | - | 2 | 7 | 2024-05-31 | 2.69 | -1.40 | -34.23% | 91 | 1,389 |
| 237.05 | +20.38 | +9.41% | 3 | 571 | 2024-06-21 | 5.33 | -2.37 | -30.78% | 26 | 1,007 |
| 242.40 | +24.90 | +11.45% | 15 | 195 | 2024-07-19 | 9.05 | -8.72 | -49.07% | 16 | 121 |
| 251.05 | 0.00 | - | 10 | 97 | 2024-09-20 | 20.30 | -6.35 | -23.83% | 8 | 338 |
| 273.40 | 0.00 | - | 1 | 244 | 2025-01-17 | 39.50 | -3.91 | -9.01% | 5 | 294 |
| 288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 44.78 | 0.00 | - | 1 | 30 |
| 272.65 | 0.00 | - | 3 | 86 | 2025-06-20 | 64.75 | 0.00 | - | 31 | 118 |
| 343.50 | 0.00 | - | 10 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.