Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.00-84.71 (-10.00%)
At close: 04:00PM EDT
759.80 -2.20 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.11-43.79-18.41%41832024-05-175.05+4.30+573.33%809939
-----2024-05-2411.93+8.72+271.65%4212
167.35-74.65-30.85%125162024-06-2111.92+6.77+131.46%14621
214.10-56.50-20.88%54362024-07-1915.36+6.20+67.69%17626
261.400.00-41032024-09-2034.75+16.15+86.83%5127
313.650.00-1912024-12-2045.28+17.90+65.38%185
228.00-71.45-23.86%33132025-01-1751.65+20.47+65.65%60487
298.090.00-3412025-02-2134.200.00-126
342.400.00-21762025-06-2069.00+19.00+38.00%10135
368.820.00-11132025-12-1976.65+9.50+14.15%1285