NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.05 | 0.00 | - | 8 | 183 | 2024-05-17 | 0.88 | 0.00 | - | 8 | 898 |
| 233.18 | 0.00 | - | 3 | 3 | 2024-05-24 | 3.43 | 0.00 | - | 16 | 37 |
| 226.20 | 0.00 | - | 32 | 525 | 2024-06-21 | 6.78 | 0.00 | - | 19 | 731 |
| 232.00 | 0.00 | - | 36 | 382 | 2024-07-19 | 10.20 | 0.00 | - | 9 | 631 |
| 222.10 | 0.00 | - | 1 | 105 | 2024-09-20 | 24.94 | 0.00 | - | 10 | 136 |
| 313.65 | 0.00 | - | 1 | 91 | 2024-12-20 | 33.67 | 0.00 | - | 32 | 105 |
| 228.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 42.26 | 0.00 | - | 8 | 496 |
| 278.25 | 0.00 | - | 6 | 47 | 2025-02-21 | 41.60 | 0.00 | - | 1 | 26 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 69.00 | 0.00 | - | 10 | 145 |
| 368.82 | 0.00 | - | 1 | 113 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.