Australia markets open in 4 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.24+18.89 (+3.10%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.40+7.45+68.04%7,6473,2672021-04-162.87-9.29-76.40%3,337639
23.97+7.27+43.53%1,4108452021-04-237.90-9.30-54.07%397182
27.95+8.15+41.16%4994602021-04-3012.42-9.93-44.43%9636
30.00+7.35+32.45%543372021-05-0723.500.00---
31.67+6.28+24.73%671182021-05-1426.620.00---
37.50+8.50+29.31%5241,7292021-05-2121.03-9.16-30.34%133275
35.170.00---2021-05-2833.010.00---
48.12+8.33+20.93%1885792021-06-1831.64-8.13-20.44%117137
66.95+5.94+9.74%252332021-09-1759.300.00-5269
136.07+4.57+3.48%2442023-01-20115.00-5.00-4.17%541