NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | +48.28 | +23.46% | 1 | 17 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 47 | 840 |
| 206.66 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.12 | -0.05 | -29.41% | 334 | 808 |
| 190.20 | 0.00 | - | 8 | 12 | 2024-05-10 | 0.33 | -0.13 | -28.26% | 11 | 215 |
| 256.35 | +47.75 | +22.89% | 1 | 1,298 | 2024-05-17 | 0.59 | -0.23 | -28.05% | 22 | 2,382 |
| - | - | - | - | - | 2024-05-24 | 2.47 | -0.62 | -20.06% | 7 | 155 |
| 249.80 | 0.00 | - | - | 1 | 2024-05-31 | 2.69 | -1.21 | -31.03% | 15 | 102 |
| 242.15 | +11.75 | +5.10% | 4 | 456 | 2024-06-21 | 4.97 | -1.43 | -22.34% | 8 | 1,172 |
| 274.95 | +56.10 | +25.63% | 4 | 192 | 2024-07-19 | 7.75 | -1.90 | -19.69% | 21 | 589 |
| 280.39 | +50.29 | +21.86% | 6 | 165 | 2024-08-16 | 11.01 | -5.11 | -31.70% | 21 | 247 |
| 286.95 | +60.85 | +26.91% | 13 | 597 | 2024-09-20 | 16.85 | -3.39 | -16.75% | 5 | 521 |
| 241.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 81 |
| 279.33 | 0.00 | - | 11 | 60 | 2024-11-15 | 23.20 | -3.55 | -13.27% | 17 | 96 |
| 259.05 | 0.00 | - | 3 | 210 | 2024-12-20 | 29.00 | -3.25 | -10.08% | 16 | 238 |
| 262.15 | 0.00 | - | 2 | 480 | 2025-01-17 | 30.80 | -8.70 | -22.03% | 7 | 774 |
| 324.50 | -26.05 | -7.43% | 6 | 29 | 2025-02-21 | 30.75 | 0.00 | - | 20 | 47 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 235 |
| 385.00 | 0.00 | - | 1 | 252 | 2025-12-19 | 58.22 | 0.00 | - | 2 | 0 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 66.50 | -1.93 | -2.82% | 2 | 60 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 81.17 | 0.00 | - | 2 | 54 |
| 381.91 | 0.00 | - | 3 | 71 | 2026-12-18 | 90.15 | -4.85 | -5.11% | 1 | 75 |
© 2024 Yahoo. All rights reserved.