NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
627.24+18.89 (+3.10%)
As of 3:50PM EDT. Market open.
Strike:610.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +7.45 | +68.04% | 7,647 | 3,267 | 2021-04-16 | 2.87 | -9.29 | -76.40% | 3,337 | 639 |
| 23.97 | +7.27 | +43.53% | 1,410 | 845 | 2021-04-23 | 7.90 | -9.30 | -54.07% | 397 | 182 |
| 27.95 | +8.15 | +41.16% | 499 | 460 | 2021-04-30 | 12.42 | -9.93 | -44.43% | 96 | 36 |
| 30.00 | +7.35 | +32.45% | 54 | 337 | 2021-05-07 | 23.50 | 0.00 | - | - | - |
| 31.67 | +6.28 | +24.73% | 67 | 118 | 2021-05-14 | 26.62 | 0.00 | - | - | - |
| 37.50 | +8.50 | +29.31% | 524 | 1,729 | 2021-05-21 | 21.03 | -9.16 | -30.34% | 133 | 275 |
| 35.17 | 0.00 | - | - | - | 2021-05-28 | 33.01 | 0.00 | - | - | - |
| 48.12 | +8.33 | +20.93% | 188 | 579 | 2021-06-18 | 31.64 | -8.13 | -20.44% | 117 | 137 |
| 66.95 | +5.94 | +9.74% | 25 | 233 | 2021-09-17 | 59.30 | 0.00 | - | 52 | 69 |
| 136.07 | +4.57 | +3.48% | 2 | 44 | 2023-01-20 | 115.00 | -5.00 | -4.17% | 5 | 41 |
© 2021 Verizon Media. All rights reserved.
