NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.17 | +21.11 | +6.85% | 5 | 11 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 29 | 381 |
| 291.57 | 0.00 | - | 1 | 372 | 2024-05-17 | 0.13 | -0.19 | -59.38% | 17 | 1,487 |
| - | - | - | - | - | 2024-05-24 | 0.54 | -0.46 | -46.00% | 11 | 109 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.76 | -0.32 | -29.63% | 6 | 46 |
| - | - | - | - | - | 2024-06-07 | 1.01 | -0.97 | -48.99% | 14 | 3 |
| 330.74 | +37.19 | +12.67% | 10 | 1,083 | 2024-06-21 | 1.64 | -0.74 | -31.09% | 9 | 883 |
| 309.15 | 0.00 | - | 1 | 118 | 2024-07-19 | 4.88 | 0.00 | - | 4 | 519 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 4.85 | -3.05 | -38.61% | 4 | 395 |
| 322.94 | 0.00 | - | 2 | 316 | 2024-09-20 | 8.42 | -2.63 | -23.80% | 1 | 295 |
| 321.33 | 0.00 | - | 1 | 22 | 2024-10-18 | 10.60 | -4.05 | -27.65% | 1 | 442 |
| 327.45 | 0.00 | - | 13 | 66 | 2024-11-15 | 15.70 | 0.00 | - | 30 | 139 |
| 303.99 | 0.00 | - | 12 | 241 | 2024-12-20 | 19.47 | 0.00 | - | 10 | 357 |
| 289.60 | 0.00 | - | 4 | 718 | 2025-01-17 | 18.95 | -3.90 | -17.07% | 14 | 488 |
| 370.40 | +21.05 | +6.03% | 4 | 31 | 2025-02-21 | 22.50 | -7.10 | -23.99% | 10 | 78 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 24.65 | -2.60 | -9.54% | 32 | 223 |
| 396.52 | +42.32 | +11.95% | 3 | 507 | 2025-06-20 | 33.85 | -2.65 | -7.26% | 1 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 1,069 |
| 371.78 | 0.00 | - | 1 | 346 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 81.75 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.