NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 2,591 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-08-18 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 0.04 | 0.00 | - | 50 | 398 |
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 3 | 5 |
| 156.10 | 0.00 | - | 1 | 44 | 2024-01-19 | 0.03 | -0.02 | -40.00% | 7 | 2,522 |
| - | - | - | - | - | 2024-03-15 | 0.07 | -0.03 | -30.00% | 1 | 16 |
| 207.80 | 0.00 | - | 4 | 96 | 2024-06-21 | 0.10 | -0.23 | -69.70% | 2 | 330 |
| 215.97 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.35 | 0.00 | - | 7 | 1,037 |
| - | - | - | - | - | 2025-06-20 | 0.45 | +0.03 | +7.14% | 1 | 561 |
© 2023 Yahoo. All rights reserved.