NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.500.00-112023-06-160.010.00-22,591
-----2023-07-210.010.00-58
-----2023-08-180.030.00-11
-----2023-09-150.040.00-50398
-----2023-10-200.020.00-1118
-----2023-11-170.030.00-35
156.100.00-1442024-01-190.03-0.02-40.00%72,522
-----2024-03-150.07-0.03-30.00%116
207.800.00-4962024-06-210.10-0.23-69.70%2330
215.970.00-1312025-01-170.350.00-71,037
-----2025-06-200.45+0.03+7.14%1561