Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.65-0.05 (-0.01%)
At close: 04:00PM EST
464.17 -3.48 (-0.74%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
323.700.00-2452024-01-190.010.00-13,066
-----2024-03-150.010.00-30165
382.670.00-401392024-06-210.070.00-100
-----2024-12-200.140.00-11
358.720.00-2482025-01-170.100.00-31,077
-----2025-06-200.200.00-2928
349.450.00-212026-01-160.530.00-115