Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.09+7.67 (+4.27%)
At close: 04:00PM EDT
187.78 +0.69 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.600.00-79832022-08-190.010.00-139
128.200.00-52212022-09-160.010.00-1461
-----2023-03-170.290.00-114
99.660.00--102024-01-191.69+0.06+3.68%821,900
129.500.00-1612024-06-212.29+0.02+0.88%217