NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.70 | 0.00 | - | 2 | 45 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 3,066 |
| - | - | - | - | - | 2024-03-15 | 0.01 | 0.00 | - | 30 | 165 |
| 382.67 | 0.00 | - | 40 | 139 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 1 |
| 358.72 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 1,077 |
| - | - | - | - | - | 2025-06-20 | 0.20 | 0.00 | - | 2 | 928 |
| 349.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.