Australia Markets open in 2 hrs 49 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.73+4.38 (+2.39%)
At close: 04:00PM EDT
187.50 -0.23 (-0.12%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13282022-08-19361.90+361.90--6
0.010.00-53142022-09-1639.750.00-7190
0.050.00--8772022-10-21-----
0.060.00-89292023-01-20233.400.00-13
0.11-0.01-8.33%774062023-03-17374.480.00-20
0.380.00-63,1132023-06-16247.040.00-813
1.760.00-54202024-01-19279.000.00-112