Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.100.00-1712021-12-1712.900.00-9188
228.000.00-22,2642022-01-2117.050.00-103,596
8.40-0.55-6.15%11502022-06-1730.560.00-21,301
13.20+0.50+3.94%42582022-09-1639.750.00-7190
21.60-0.70-3.14%85192023-01-20228.300.00-42
23.410.00-1262712023-03-17-----
29.40-1.00-3.29%2,0505082023-06-1660.000.00-116
38.500.00-11622024-01-19247.800.00--11