NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.25 | +13.18 | +3.93% | 10 | 13 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 9 | 138 |
| 331.59 | 0.00 | - | 1 | 486 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 6 | 1,809 |
| 348.49 | +90.09 | +34.86% | 2 | 6 | 2024-05-24 | 0.41 | -0.17 | -29.31% | 12 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.59 | -0.37 | -38.54% | 1 | 39 |
| 350.34 | +40.79 | +13.18% | 10 | 697 | 2024-06-21 | 1.26 | -0.68 | -35.05% | 60 | 665 |
| 303.15 | 0.00 | - | 6 | 229 | 2024-07-19 | 2.38 | -1.57 | -39.75% | 10 | 906 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 3.85 | -1.05 | -21.43% | 14 | 206 |
| 369.15 | +35.60 | +10.67% | 12 | 1,166 | 2024-09-20 | 9.27 | 0.00 | - | 1 | 694 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 8.63 | -1.57 | -15.39% | 1 | 64 |
| 367.91 | +19.88 | +5.71% | 8 | 34 | 2024-11-15 | 10.90 | -3.87 | -26.20% | 1 | 148 |
| 323.32 | 0.00 | - | 2 | 252 | 2024-12-20 | 15.67 | 0.00 | - | 2 | 228 |
| 386.20 | +63.50 | +19.68% | 1 | 715 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 620 |
| 363.14 | 0.00 | - | 2 | 7 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 385.92 | 0.00 | - | 1 | 24 | 2025-03-21 | 21.00 | -2.61 | -11.05% | 1 | 539 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 393.37 | 0.00 | - | 1 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 427.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 49.30 | 0.00 | - | 1 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 40 |
| 470.00 | +21.30 | +4.75% | 1 | 66 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.