Australia markets open in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
787.01-3.91 (-0.49%)
At close: 04:00PM EST
787.50 +0.49 (+0.06%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:535.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.690.00-12332024-03-010.01-0.01-50.00%385928
190.960.00-222024-03-080.10-0.01-9.09%41160
257.35-4.45-1.70%51,2472024-03-150.25-0.08-24.24%3522,327
146.000.00-212024-03-220.45-0.12-21.05%3100
247.680.00-112024-03-280.54-0.06-10.00%753
263.17+3.54+1.36%93892024-04-191.02-0.27-20.93%331,568
273.760.00-12152024-05-172.66+0.42+18.75%1386
278.800.00-54932024-06-215.12-0.31-5.71%12543
264.850.00-8902024-07-197.650.00-14173
243.030.00-111362024-09-2015.530.00-14460
270.000.00-1702024-12-2021.400.00-1117
314.270.00-174472025-01-1723.25-0.62-2.60%7403
336.550.00-41682025-06-2037.800.00-156
341.300.00-15932025-12-1950.000.00-1319
337.000.00-12002026-01-1666.480.00-3124