NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 15 | 238 | 2024-05-17 | 0.26 | -0.08 | -23.53% | 3 | 648 |
| 337.00 | +39.70 | +13.35% | 1 | 464 | 2024-06-21 | 2.00 | -0.75 | -27.27% | 43 | 531 |
| 319.45 | +59.50 | +22.89% | 3 | 78 | 2024-07-19 | 3.30 | -1.70 | -34.00% | 1 | 195 |
| 309.60 | 0.00 | - | 5 | 122 | 2024-09-20 | 9.33 | 0.00 | - | 10 | 548 |
| 369.65 | +82.40 | +28.69% | 2 | 62 | 2024-12-20 | 23.31 | 0.00 | - | 1 | 130 |
| 281.15 | 0.00 | - | 1 | 449 | 2025-01-17 | 19.35 | 0.00 | - | 6 | 388 |
| 365.10 | 0.00 | - | 1 | 169 | 2025-06-20 | 34.85 | 0.00 | - | 9 | 63 |
| 400.45 | -44.48 | -10.00% | 2 | 573 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 0 |
| 423.69 | 0.00 | - | 1 | 173 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.